Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 36.09 36.27 35.91 35.93 1,493,873 -0.02(-0.06%)
Oct 31, 2024 36.26 36.28 35.95 35.95 1,729,191 -0.45(-1.24%)
Oct 30, 2024 36.37 36.55 36.34 36.40 1,701,087 +0.06(+0.17%)
Oct 29, 2024 36.31 36.40 36.18 36.34 1,467,793 -0.09(-0.25%)
Oct 28, 2024 36.46 36.47 36.34 36.43 1,170,361 +0.17(+0.47%)
Oct 25, 2024 36.52 36.59 36.20 36.26 1,411,226 -0.01(-0.03%)
Oct 24, 2024 36.63 36.63 36.16 36.27 1,761,256 -0.28(-0.77%)
Oct 23, 2024 36.69 36.74 36.39 36.55 1,328,050 -0.22(-0.60%)
Oct 22, 2024 36.65 36.83 36.54 36.77 1,367,629 -0.01(-0.03%)
Oct 21, 2024 37.00 37.00 36.67 36.78 1,336,910 -0.24(-0.65%)
Oct 18, 2024 37.00 37.05 36.88 37.02 1,083,929 +0.07(+0.19%)
Oct 17, 2024 37.13 37.13 36.90 36.95 1,253,314 +0.00(+0.00%)
Oct 16, 2024 36.88 36.99 36.81 36.95 1,117,029 +0.10(+0.27%)
Oct 15, 2024 37.05 37.09 36.81 36.85 1,812,713 -0.27(-0.73%)
Oct 14, 2024 36.92 37.16 36.84 37.12 1,208,826 +0.25(+0.68%)
Oct 11, 2024 36.63 36.88 36.57 36.87 1,408,945 +0.31(+0.85%)
Oct 10, 2024 36.61 36.66 36.48 36.56 1,604,575 -0.09(-0.25%)
Oct 09, 2024 36.31 36.67 36.25 36.65 1,764,331 +0.30(+0.83%)
Oct 08, 2024 36.32 36.38 36.20 36.35 1,530,555 +0.10(+0.28%)
Oct 07, 2024 36.41 36.46 36.14 36.25 1,345,314 -0.25(-0.68%)
Oct 04, 2024 36.37 36.50 36.16 36.50 2,078,168 +0.41(+1.14%)
Oct 03, 2024 36.13 36.20 35.97 36.09 1,861,389 -0.17(-0.47%)
Oct 02, 2024 36.30 36.34 36.10 36.26 1,646,080 +0.00(+0.00%)
Oct 01, 2024 36.40 36.43 36.10 36.26 2,279,230 -0.18(-0.49%)
Sep 30, 2024 36.33 36.47 36.08 36.44 2,069,133 +0.11(+0.30%)
Sep 27, 2024 36.41 36.53 36.30 36.33 1,372,012 +0.05(+0.14%)
Sep 26, 2024 36.32 36.34 36.19 36.28 1,992,549 +0.15(+0.41%)
Sep 25, 2024 36.30 36.34 36.07 36.13 1,483,035 -0.16(-0.44%)
Sep 24, 2024 36.34 36.34 36.17 36.29 1,581,667 +0.05(+0.14%)
Sep 23, 2024 36.18 36.26 36.10 36.24 1,453,877 +0.18(+0.50%)
Sep 20, 2024 35.95 36.12 35.91 36.06 1,227,956 -0.05(-0.14%)
Sep 19, 2024 36.16 36.22 35.89 36.11 1,793,619 +0.50(+1.40%)
Sep 18, 2024 35.71 36.01 35.57 35.61 2,378,688 -0.03(-0.08%)
Sep 17, 2024 35.69 35.79 35.46 35.64 1,560,259 +0.03(+0.08%)
Sep 16, 2024 35.53 35.62 35.38 35.61 1,240,087 +0.15(+0.42%)
Sep 13, 2024 35.22 35.50 35.20 35.46 1,732,123 +0.30(+0.85%)
Sep 12, 2024 34.95 35.16 34.77 35.16 1,916,299 +0.29(+0.83%)
Sep 11, 2024 34.71 34.92 34.12 34.88 1,456,271 +0.12(+0.34%)
Sep 10, 2024 34.84 34.87 34.47 34.76 1,044,336 +0.00(+0.00%)
Sep 09, 2024 34.66 34.88 34.53 34.76 1,248,745 +0.38(+1.10%)
Sep 06, 2024 34.82 35.01 34.33 34.38 1,446,564 -0.43(-1.23%)
Sep 05, 2024 35.10 35.13 34.66 34.81 1,758,152 -0.26(-0.74%)
Sep 04, 2024 34.96 35.18 34.95 35.07 1,325,051 +0.09(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.