Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 64.81 65.20 64.74 64.74 3,567 +0.10(+0.16%)
Oct 31, 2024 65.26 65.26 64.64 64.64 4,581 -1.03(-1.58%)
Oct 30, 2024 66.12 66.12 65.67 65.67 2,085 -0.12(-0.18%)
Oct 29, 2024 65.46 65.94 65.46 65.79 7,792 +0.03(+0.04%)
Oct 28, 2024 65.83 65.87 65.76 65.76 6,357 +0.48(+0.74%)
Oct 25, 2024 65.89 65.89 65.24 65.28 3,539 -0.18(-0.28%)
Oct 24, 2024 65.34 65.46 65.32 65.46 3,440 +0.24(+0.36%)
Oct 23, 2024 65.43 65.70 64.97 65.23 10,217 -0.59(-0.90%)
Oct 22, 2024 65.60 65.87 65.60 65.82 11,187 -0.03(-0.05%)
Oct 21, 2024 66.20 66.27 65.84 65.86 5,886 -0.54(-0.81%)
Oct 18, 2024 66.33 66.47 66.33 66.39 2,607 +0.13(+0.19%)
Oct 17, 2024 66.36 66.44 66.27 66.27 8,205 -0.00(-0.01%)
Oct 16, 2024 66.02 66.33 66.01 66.27 2,891 +0.35(+0.53%)
Oct 15, 2024 66.50 66.50 65.91 65.92 17,276 -0.36(-0.54%)
Oct 14, 2024 65.95 66.37 65.95 66.28 13,973 +0.54(+0.82%)
Oct 11, 2024 65.06 65.75 65.06 65.74 5,776 +0.68(+1.05%)
Oct 10, 2024 65.06 65.15 64.91 65.06 4,229 -0.26(-0.40%)
Oct 09, 2024 65.00 65.32 65.00 65.32 10,941 +0.50(+0.77%)
Oct 08, 2024 64.52 64.82 64.52 64.82 6,820 +0.53(+0.82%)
Oct 07, 2024 64.64 64.64 64.17 64.29 8,351 -0.65(-1.00%)
Oct 04, 2024 64.81 64.94 64.51 64.94 5,847 +0.60(+0.93%)
Oct 03, 2024 64.12 64.42 64.11 64.34 4,548 -0.23(-0.36%)
Oct 02, 2024 64.40 64.73 64.25 64.57 20,176 -0.07(-0.11%)
Oct 01, 2024 65.44 65.44 64.35 64.64 7,283 -0.66(-1.01%)
Sep 30, 2024 65.04 65.30 64.93 65.30 5,286 +0.18(+0.28%)
Sep 27, 2024 65.35 65.51 65.10 65.12 21,019 -0.04(-0.06%)
Sep 26, 2024 65.39 65.39 64.92 65.16 25,384 +0.54(+0.84%)
Sep 25, 2024 64.89 64.91 64.60 64.62 17,201 -0.27(-0.42%)
Sep 24, 2024 64.93 64.93 64.71 64.89 8,212 +0.05(+0.08%)
Sep 23, 2024 64.70 64.91 64.70 64.84 12,347 +0.18(+0.28%)
Sep 20, 2024 64.54 64.76 64.54 64.66 4,684 -0.32(-0.49%)
Sep 19, 2024 64.99 65.20 64.79 64.98 39,169 +1.14(+1.78%)
Sep 18, 2024 64.06 64.36 63.84 63.84 1,884 -0.10(-0.15%)
Sep 17, 2024 63.99 64.30 63.76 63.94 6,806 +0.22(+0.34%)
Sep 16, 2024 63.58 63.75 63.49 63.72 6,144 +0.17(+0.27%)
Sep 13, 2024 63.16 63.55 63.16 63.55 5,226 +0.73(+1.15%)
Sep 12, 2024 62.38 62.84 62.38 62.82 10,161 +0.48(+0.77%)
Sep 11, 2024 61.72 62.35 61.00 62.35 7,961 +0.51(+0.83%)
Sep 10, 2024 61.90 61.90 61.43 61.83 3,083 +0.09(+0.15%)
Sep 09, 2024 61.74 61.87 61.65 61.74 5,996 +0.55(+0.90%)
Sep 06, 2024 62.34 62.40 61.19 61.19 7,960 -1.04(-1.67%)
Sep 05, 2024 62.68 62.68 62.10 62.22 7,948 -0.31(-0.49%)
Sep 04, 2024 62.63 62.85 62.32 62.53 6,489 -0.11(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.