Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 50.86 51.05 50.73 50.77 457,145 +0.18(+0.36%)
Oct 31, 2024 51.10 51.10 50.58 50.59 645,115 -0.71(-1.38%)
Oct 30, 2024 51.43 51.49 51.26 51.30 432,111 -0.10(-0.19%)
Oct 29, 2024 51.39 51.47 51.21 51.40 363,732 +0.07(+0.14%)
Oct 28, 2024 51.39 51.46 51.32 51.33 387,925 +0.10(+0.20%)
Oct 25, 2024 51.40 51.54 51.18 51.23 489,819 -0.02(-0.04%)
Oct 24, 2024 51.41 51.41 51.07 51.25 604,267 +0.08(+0.16%)
Oct 23, 2024 51.44 51.44 50.94 51.17 664,810 -0.29(-0.56%)
Oct 22, 2024 51.38 51.51 51.28 51.46 713,898 +0.01(+0.02%)
Oct 21, 2024 51.49 51.51 51.29 51.45 793,318 -0.05(-0.10%)
Oct 18, 2024 51.48 51.53 51.39 51.50 646,831 +0.16(+0.31%)
Oct 17, 2024 51.48 51.49 51.32 51.34 502,399 +0.03(+0.06%)
Oct 16, 2024 51.26 51.33 51.10 51.31 534,602 +0.18(+0.35%)
Oct 15, 2024 51.44 51.44 51.06 51.13 594,565 -0.23(-0.44%)
Oct 14, 2024 51.17 51.41 51.17 51.36 628,789 +0.25(+0.48%)
Oct 11, 2024 50.91 51.14 50.82 51.11 508,632 +0.21(+0.41%)
Oct 10, 2024 50.96 50.97 50.80 50.91 404,866 -0.04(-0.08%)
Oct 09, 2024 50.68 50.96 50.67 50.95 384,074 +0.25(+0.49%)
Oct 08, 2024 50.45 50.73 50.45 50.70 469,630 +0.40(+0.79%)
Oct 07, 2024 50.66 50.66 50.25 50.30 650,638 -0.39(-0.76%)
Oct 04, 2024 50.52 50.69 50.37 50.69 569,179 +0.37(+0.73%)
Oct 03, 2024 50.33 50.46 50.17 50.32 433,141 -0.07(-0.14%)
Oct 02, 2024 50.32 50.45 50.12 50.39 382,796 +0.01(+0.02%)
Oct 01, 2024 50.69 50.69 50.17 50.38 521,347 -0.34(-0.66%)
Sep 30, 2024 50.50 50.72 50.39 50.72 501,520 +0.15(+0.29%)
Sep 27, 2024 50.69 50.70 50.51 50.57 437,902 -0.02(-0.04%)
Sep 26, 2024 50.80 50.83 50.48 50.59 698,086 +0.08(+0.16%)
Sep 25, 2024 50.65 50.65 50.43 50.51 538,079 -0.05(-0.11%)
Sep 24, 2024 50.65 50.65 50.35 50.56 703,955 +0.11(+0.21%)
Sep 23, 2024 50.43 50.48 50.38 50.46 762,849 +0.12(+0.23%)
Sep 20, 2024 50.31 50.42 50.18 50.34 536,462 -0.01(-0.02%)
Sep 19, 2024 50.28 50.44 50.18 50.35 847,862 +0.56(+1.12%)
Sep 18, 2024 49.88 50.13 49.75 49.79 618,857 -0.09(-0.18%)
Sep 17, 2024 49.99 50.06 49.74 49.88 473,872 +0.01(+0.02%)
Sep 16, 2024 49.77 49.87 49.66 49.87 451,164 +0.07(+0.14%)
Sep 13, 2024 49.64 49.86 49.64 49.80 373,388 +0.21(+0.42%)
Sep 12, 2024 49.30 49.62 49.16 49.59 494,904 +0.29(+0.60%)
Sep 11, 2024 48.83 49.35 48.15 49.30 467,111 +0.44(+0.90%)
Sep 10, 2024 48.81 48.87 48.42 48.86 346,077 +0.19(+0.38%)
Sep 09, 2024 48.54 48.76 48.36 48.67 449,431 +0.54(+1.12%)
Sep 06, 2024 48.87 49.06 48.09 48.13 660,697 -0.79(-1.62%)
Sep 05, 2024 48.98 49.19 48.70 48.93 457,418 -0.05(-0.10%)
Sep 04, 2024 48.86 49.24 48.86 48.98 452,954 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.