Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FOXO Technologies Inc. Class A Common Stock (NY:FOXO)

0.5100 -0.0400 (-7.27%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.5240 0.5478 0.4910 0.5100 874,585 -0.04(-7.27%)
May 22, 2025 0.5720 0.5724 0.5400 0.5500 1,081,525 -0.02(-3.86%)
May 21, 2025 0.6300 0.6321 0.5691 0.5721 2,114,967 -0.07(-10.54%)
May 20, 2025 0.5871 0.6450 0.5866 0.6395 891,321 +0.04(+6.58%)
May 19, 2025 0.6300 0.6513 0.5800 0.6000 939,790 -0.05(-7.36%)
May 16, 2025 0.6800 0.6850 0.6217 0.6477 1,316,662 +0.00(+0.25%)
May 15, 2025 0.6600 0.6776 0.6398 0.6461 481,513 -0.04(-5.14%)
May 14, 2025 0.7300 0.7499 0.6615 0.6811 911,001 -0.03(-4.75%)
May 13, 2025 0.7250 0.7527 0.7084 0.7151 495,219 -0.01(-1.95%)
May 12, 2025 0.6779 0.7600 0.6617 0.7293 1,605,941 +0.03(+4.19%)
May 09, 2025 0.7166 0.7358 0.6750 0.7000 1,018,227 -0.02(-2.74%)
May 08, 2025 0.7600 0.7740 0.7000 0.7197 1,880,024 -0.04(-5.13%)
May 07, 2025 0.8700 0.9300 0.7358 0.7586 6,389,419 -0.85(-52.88%)
May 06, 2025 2.030 2.380 1.360 1.610 199,281,072 +0.97(+153.10%)
May 05, 2025 0.7202 0.7202 0.6150 0.6361 423,279 -0.09(-11.96%)
May 02, 2025 0.7600 0.7700 0.6960 0.7225 668,495 -0.08(-9.52%)
May 01, 2025 0.8332 1.180 0.7407 0.7985 6,120,258 -0.02(-2.36%)
Apr 30, 2025 0.8915 0.8915 0.7700 0.8178 443,314 -0.13(-13.47%)
Apr 29, 2025 0.8800 0.9822 0.7299 0.9451 2,034,046 +0.10(+12.38%)
Apr 17, 2025 0.8410 0 -0.25(-22.84%)
Apr 16, 2025 1.090 1.121 1.056 1.090 195,222 -0.01(-0.91%)
Apr 15, 2025 1.106 1.200 1.066 1.100 161,695 -0.04(-3.51%)
Apr 14, 2025 1.205 1.205 1.068 1.140 208,891 +0.00(+0.44%)
Apr 11, 2025 1.173 1.231 1.108 1.135 145,026 -0.04(-3.81%)
Apr 10, 2025 1.219 1.219 1.120 1.180 203,013 -0.08(-6.35%)
Apr 09, 2025 1.148 1.260 1.029 1.260 530,047 -0.13(-9.16%)
Apr 08, 2025 1.500 1.490 1.171 1.387 12,292,664 +0.26(+23.18%)
Apr 07, 2025 1.173 1.198 1.070 1.126 204,127 -0.11(-8.53%)
Apr 04, 2025 1.361 1.364 1.200 1.231 97,176 -0.13(-9.49%)
Apr 03, 2025 1.240 1.394 1.221 1.360 118,739 +0.07(+5.10%)
Apr 02, 2025 1.227 1.322 1.221 1.294 81,141 +0.05(+4.35%)
Apr 01, 2025 1.246 1.280 1.219 1.240 55,739 +0.01(+0.81%)
Mar 31, 2025 1.225 1.290 1.130 1.230 97,271 -0.00(-0.32%)
Mar 28, 2025 1.434 1.460 1.234 1.234 174,007 -0.21(-14.66%)
Mar 27, 2025 1.466 1.466 1.400 1.446 49,991 -0.00(-0.28%)
Mar 26, 2025 1.533 1.533 1.430 1.450 74,082 -0.06(-3.97%)
Mar 25, 2025 1.524 1.539 1.391 1.510 127,800 -0.04(-2.58%)
Mar 24, 2025 1.604 1.616 1.506 1.550 120,209 -0.02(-1.02%)
Mar 21, 2025 1.565 1.648 1.525 1.566 171,789 -0.02(-1.45%)
Mar 20, 2025 1.540 1.619 1.540 1.589 151,897 +0.03(+1.86%)
Mar 19, 2025 1.639 1.672 1.502 1.560 1,770,527 +0.02(+1.30%)
Mar 18, 2025 1.598 1.645 1.497 1.540 103,865 -0.08(-5.11%)
Mar 17, 2025 1.518 1.690 1.511 1.623 134,183 +0.07(+4.71%)
Mar 14, 2025 1.510 1.580 1.490 1.550 62,757 +0.02(+1.44%)
Mar 13, 2025 1.580 1.596 1.450 1.528 79,056 -0.05(-3.29%)
Mar 12, 2025 1.513 1.594 1.416 1.580 209,517 +0.02(+1.28%)
Mar 11, 2025 1.523 1.630 1.400 1.560 176,025 +0.02(+1.56%)
Mar 10, 2025 1.600 1.628 1.448 1.536 100,439 -0.12(-7.47%)
Mar 07, 2025 1.546 1.661 1.530 1.660 81,532 +0.11(+7.37%)
Mar 06, 2025 1.636 1.650 1.520 1.546 96,720 -0.12(-7.04%)
Mar 05, 2025 1.617 1.743 1.540 1.663 99,670 +0.09(+5.92%)
Mar 04, 2025 1.600 1.637 1.510 1.570 129,796 -0.07(-4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.