Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 45.68 45.68 45.68 45.68 3 +0.72(+1.61%)
Jul 30, 2024 44.96 44.96 44.96 44.96 3 +0.02(+0.06%)
Jul 29, 2024 44.93 44.93 44.93 44.93 1 -0.13(-0.30%)
Jul 26, 2024 45.07 45.07 45.07 45.07 100 +0.49(+1.11%)
Jul 25, 2024 44.57 44.57 44.57 44.57 2 -0.23(-0.51%)
Jul 24, 2024 44.80 44.80 44.80 44.80 1 -0.54(-1.20%)
Jul 23, 2024 45.35 45.35 45.35 45.35 0 -0.29(-0.63%)
Jul 22, 2024 45.63 45.63 45.63 45.63 0 +0.41(+0.91%)
Jul 19, 2024 45.22 45.22 45.22 45.22 0 -0.32(-0.70%)
Jul 18, 2024 45.54 45.54 45.54 45.54 1 -0.44(-0.95%)
Jul 17, 2024 45.97 45.97 45.97 45.97 0 -0.38(-0.83%)
Jul 16, 2024 46.36 46.36 46.36 46.36 2 +0.27(+0.58%)
Jul 15, 2024 46.09 46.09 46.09 46.09 3 -0.40(-0.86%)
Jul 12, 2024 46.49 46.49 46.49 46.49 0 +0.37(+0.81%)
Jul 11, 2024 46.12 46.12 46.12 46.12 1 +0.20(+0.44%)
Jul 10, 2024 45.92 45.92 45.92 45.92 2 +0.52(+1.16%)
Jul 09, 2024 45.39 45.39 45.39 45.39 8 -0.07(-0.14%)
Jul 08, 2024 45.46 45.46 45.46 45.46 81 -0.12(-0.26%)
Jul 05, 2024 45.58 45.58 45.58 45.58 100 +0.23(+0.52%)
Jul 03, 2024 45.34 45.34 45.34 45.34 100 +0.53(+1.19%)
Jul 02, 2024 44.81 44.81 44.81 44.81 4 +0.15(+0.34%)
Jul 01, 2024 44.66 44.66 44.66 44.66 7 +0.06(+0.14%)
Jun 28, 2024 44.60 44.60 44.60 44.60 100 +0.04(+0.08%)
Jun 27, 2024 44.56 44.56 44.56 44.56 108 +0.04(+0.08%)
Jun 26, 2024 44.53 44.53 44.53 44.53 4 -0.22(-0.50%)
Jun 25, 2024 44.75 44.75 44.75 44.75 30 +0.03(+0.07%)
Jun 24, 2024 44.72 44.72 44.72 44.72 1 +0.28(+0.63%)
Jun 21, 2024 44.44 44.44 44.44 44.44 100 -0.25(-0.56%)
Jun 20, 2024 44.69 44.69 44.69 44.69 1 +0.00(+0.00%)
Jun 18, 2024 44.69 44.69 44.69 44.69 100 +0.23(+0.51%)
Jun 17, 2024 44.46 44.46 44.46 44.46 7 +0.16(+0.37%)
Jun 14, 2024 44.30 44.30 44.30 44.30 100 -0.30(-0.67%)
Jun 13, 2024 44.60 44.60 44.60 44.60 0 -0.47(-1.04%)
Jun 12, 2024 45.07 45.07 45.07 45.07 0 +0.50(+1.12%)
Jun 11, 2024 44.57 44.57 44.57 44.57 1 -0.39(-0.87%)
Jun 10, 2024 44.96 44.96 44.96 44.96 0 +0.09(+0.20%)
Jun 07, 2024 44.87 44.87 44.87 44.87 100 -0.51(-1.13%)
Jun 06, 2024 45.39 45.39 45.39 45.39 3 +0.21(+0.46%)
Jun 05, 2024 45.18 45.18 45.18 45.18 0 +0.37(+0.83%)
Jun 04, 2024 44.81 44.81 44.81 44.81 0 -0.25(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.