Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 29.72 29.72 29.58 29.58 483 -0.09(-0.31%)
Nov 01, 2024 29.74 29.75 29.66 29.67 575 +0.18(+0.61%)
Oct 31, 2024 29.49 29.49 29.49 29.49 1,052 -0.47(-1.57%)
Oct 30, 2024 29.99 30.08 29.96 29.96 1,834 +0.02(+0.07%)
Oct 29, 2024 30.01 30.01 29.94 29.94 165 -0.03(-0.09%)
Oct 28, 2024 29.93 29.96 29.91 29.96 564 +0.18(+0.60%)
Oct 25, 2024 30.05 30.11 29.74 29.79 1,883 -0.09(-0.29%)
Oct 24, 2024 29.96 29.96 29.80 29.87 3,039 -0.02(-0.08%)
Oct 23, 2024 29.90 29.90 29.90 29.90 347 -0.12(-0.41%)
Oct 22, 2024 29.91 30.02 29.84 30.02 1,745 +0.01(+0.02%)
Oct 21, 2024 30.15 30.15 30.01 30.01 6,888 -0.24(-0.79%)
Oct 18, 2024 30.18 30.29 30.18 30.25 1,352 +0.03(+0.11%)
Oct 17, 2024 30.28 30.38 30.22 30.22 1,378 +0.04(+0.13%)
Oct 16, 2024 30.03 30.18 30.00 30.18 1,496 +0.14(+0.47%)
Oct 15, 2024 30.26 30.26 30.03 30.03 563 -0.34(-1.11%)
Oct 14, 2024 30.16 30.37 30.16 30.37 1,625 +0.22(+0.73%)
Oct 11, 2024 29.89 30.15 29.89 30.15 796 +0.26(+0.88%)
Oct 10, 2024 29.87 29.89 29.87 29.89 591 -0.12(-0.41%)
Oct 09, 2024 29.91 30.01 29.91 30.01 4,127 +0.29(+0.97%)
Oct 08, 2024 29.57 29.73 29.57 29.72 1,221 +0.11(+0.36%)
Oct 07, 2024 29.64 29.64 29.61 29.61 363 -0.19(-0.64%)
Oct 04, 2024 29.74 29.81 29.61 29.81 1,066 +0.20(+0.68%)
Oct 03, 2024 29.65 29.65 29.61 29.61 915 -0.11(-0.37%)
Oct 02, 2024 29.53 29.74 29.53 29.72 1,134 +0.11(+0.39%)
Oct 01, 2024 29.52 29.72 29.48 29.60 1,408 -0.14(-0.48%)
Sep 30, 2024 29.52 29.74 29.52 29.74 559 +0.07(+0.25%)
Sep 27, 2024 29.70 29.76 29.67 29.67 635 +0.05(+0.18%)
Sep 26, 2024 29.61 29.65 29.58 29.61 583 +0.21(+0.73%)
Sep 25, 2024 29.51 29.51 29.35 29.40 900 -0.09(-0.29%)
Sep 24, 2024 29.58 29.58 29.49 29.49 741 +0.08(+0.26%)
Sep 23, 2024 29.29 29.41 29.29 29.41 5,371 +0.13(+0.44%)
Sep 20, 2024 29.24 29.28 29.20 29.28 969 -0.11(-0.39%)
Sep 19, 2024 29.44 29.44 29.37 29.40 5,194 +0.47(+1.61%)
Sep 18, 2024 28.93 28.93 28.93 28.93 90 -0.09(-0.31%)
Sep 17, 2024 29.07 29.10 29.01 29.02 850 +0.03(+0.10%)
Sep 16, 2024 28.88 28.99 28.82 28.99 1,174 +0.11(+0.40%)
Sep 13, 2024 28.84 28.89 28.80 28.88 1,424 +0.26(+0.91%)
Sep 12, 2024 28.51 28.62 28.43 28.62 1,420 +0.20(+0.69%)
Sep 11, 2024 28.04 28.42 28.04 28.42 503 +0.30(+1.08%)
Sep 10, 2024 28.14 28.14 28.02 28.11 1,419 +0.11(+0.39%)
Sep 09, 2024 27.92 28.00 27.92 28.00 829 +0.40(+1.44%)
Sep 06, 2024 27.97 27.97 27.55 27.61 384 -0.43(-1.55%)
Sep 05, 2024 28.21 28.21 28.00 28.04 676 -0.20(-0.70%)
Sep 04, 2024 28.24 28.24 28.24 28.24 196 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.