Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 37.01 37.50 36.86 36.97 23,926 +0.71(+1.96%)
Oct 31, 2024 38.23 38.23 36.20 36.26 52,630 -2.50(-6.45%)
Oct 30, 2024 40.00 40.03 38.76 38.76 62,524 -0.24(-0.62%)
Oct 29, 2024 38.67 39.23 38.20 39.00 39,571 +0.54(+1.40%)
Oct 28, 2024 39.37 39.37 38.44 38.46 49,413 -0.05(-0.13%)
Oct 25, 2024 37.71 39.00 37.71 38.51 20,722 +0.90(+2.40%)
Oct 24, 2024 36.95 37.66 36.81 37.61 24,047 +2.30(+6.52%)
Oct 23, 2024 36.70 36.70 34.90 35.31 20,274 -1.70(-4.60%)
Oct 22, 2024 36.25 37.20 36.25 37.01 13,954 +0.44(+1.20%)
Oct 21, 2024 36.40 36.60 36.03 36.57 6,669 +0.53(+1.47%)
Oct 18, 2024 36.20 36.28 36.04 36.04 5,228 +0.17(+0.47%)
Oct 17, 2024 35.88 36.00 35.80 35.87 2,427 +0.14(+0.39%)
Oct 16, 2024 35.29 35.79 35.29 35.73 3,342 +0.03(+0.08%)
Oct 15, 2024 36.82 36.82 35.41 35.70 6,009 -0.57(-1.57%)
Oct 14, 2024 36.06 36.56 36.06 36.27 6,211 +0.58(+1.63%)
Oct 11, 2024 35.37 35.98 35.22 35.69 13,884 -0.64(-1.76%)
Oct 10, 2024 36.01 36.36 36.01 36.33 4,164 +0.02(+0.06%)
Oct 09, 2024 36.26 36.39 35.94 36.31 13,129 -0.03(-0.08%)
Oct 08, 2024 35.75 36.34 35.56 36.34 13,148 +1.35(+3.86%)
Oct 07, 2024 36.17 36.33 34.99 34.99 35,893 -1.42(-3.90%)
Oct 04, 2024 36.20 36.41 35.60 36.41 16,208 +1.11(+3.14%)
Oct 03, 2024 34.96 35.74 34.94 35.30 35,650 -0.03(-0.08%)
Oct 02, 2024 35.13 35.53 34.76 35.33 7,405 -0.42(-1.17%)
Oct 01, 2024 36.78 36.78 34.89 35.75 17,550 -0.82(-2.24%)
Sep 30, 2024 36.29 36.62 35.98 36.57 10,289 +0.28(+0.77%)
Sep 27, 2024 36.59 36.59 36.02 36.29 11,301 +0.01(+0.03%)
Sep 26, 2024 37.19 37.25 35.78 36.28 22,274 -0.15(-0.41%)
Sep 25, 2024 35.93 36.49 35.93 36.43 18,831 +0.44(+1.22%)
Sep 24, 2024 36.02 36.06 35.03 35.99 17,630 +0.45(+1.27%)
Sep 23, 2024 35.40 35.76 35.27 35.54 14,778 +0.49(+1.39%)
Sep 20, 2024 35.29 35.30 34.70 35.05 14,154 -0.21(-0.59%)
Sep 19, 2024 34.67 35.46 34.46 35.26 38,164 +2.29(+6.95%)
Sep 18, 2024 33.21 33.95 32.91 32.97 29,773 -0.01(-0.03%)
Sep 17, 2024 33.29 33.73 32.82 32.98 7,530 +0.23(+0.71%)
Sep 16, 2024 32.73 32.75 31.89 32.75 12,533 -0.53(-1.59%)
Sep 13, 2024 33.26 33.35 33.03 33.28 9,998 +0.16(+0.48%)
Sep 12, 2024 32.27 33.12 32.11 33.12 13,352 +0.86(+2.66%)
Sep 11, 2024 30.99 32.32 29.76 32.26 15,602 +1.54(+5.00%)
Sep 10, 2024 30.23 31.31 29.99 30.72 15,602 +0.95(+3.18%)
Sep 09, 2024 29.92 30.13 29.21 29.78 12,556 +0.66(+2.26%)
Sep 06, 2024 31.83 31.83 29.12 29.12 12,038 -2.41(-7.66%)
Sep 05, 2024 30.72 32.19 30.72 31.53 19,460 +1.00(+3.27%)
Sep 04, 2024 29.96 31.01 29.96 30.53 13,229 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.