Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 28.78 28.97 28.66 28.93 3,246 +0.46(+1.62%)
Nov 20, 2024 28.16 28.47 28.16 28.47 1,963 +0.03(+0.11%)
Nov 19, 2024 28.21 28.44 28.21 28.44 2,124 -0.02(-0.06%)
Nov 18, 2024 28.59 28.59 28.46 28.46 1,173 -0.03(-0.12%)
Nov 15, 2024 28.98 28.98 28.43 28.49 10,410 -0.26(-0.90%)
Nov 14, 2024 29.02 29.03 28.74 28.75 4,602 -0.29(-1.00%)
Nov 13, 2024 29.35 29.36 29.04 29.04 2,127 -0.23(-0.78%)
Nov 12, 2024 29.71 29.71 29.24 29.27 1,367 -0.49(-1.64%)
Nov 11, 2024 29.85 29.85 29.71 29.76 1,392 +0.41(+1.41%)
Nov 08, 2024 29.31 29.36 29.31 29.34 1,892 +0.16(+0.54%)
Nov 07, 2024 29.35 29.35 29.18 29.19 4,211 -0.16(-0.55%)
Nov 06, 2024 29.14 29.43 29.14 29.35 4,232 +1.59(+5.71%)
Nov 05, 2024 27.51 27.77 27.51 27.76 1,867 +0.54(+1.98%)
Nov 04, 2024 27.37 27.37 27.22 27.22 923 +0.10(+0.37%)
Nov 01, 2024 27.30 27.39 27.11 27.12 5,524 -0.09(-0.32%)
Oct 31, 2024 27.25 27.25 27.21 27.21 484 -0.24(-0.89%)
Oct 30, 2024 27.72 27.72 27.45 27.45 3,702 +0.02(+0.07%)
Oct 29, 2024 27.25 27.43 27.25 27.43 5,991 -0.12(-0.45%)
Oct 28, 2024 27.52 27.58 27.52 27.55 4,253 +0.41(+1.53%)
Oct 25, 2024 27.14 27.14 27.14 27.14 211 -0.13(-0.49%)
Oct 24, 2024 27.29 27.29 27.15 27.27 2,956 +0.10(+0.37%)
Oct 23, 2024 27.33 27.33 27.09 27.17 48,371 -0.19(-0.69%)
Oct 22, 2024 27.39 27.39 27.36 27.36 20,930 -0.09(-0.34%)
Oct 21, 2024 27.55 27.58 27.45 27.45 1,268 -0.46(-1.65%)
Oct 18, 2024 27.89 27.98 27.89 27.91 22,677 -0.07(-0.24%)
Oct 17, 2024 27.93 27.98 27.93 27.98 1,079 -0.10(-0.34%)
Oct 16, 2024 28.08 28.08 28.08 28.08 142 +0.34(+1.22%)
Oct 15, 2024 27.56 27.90 27.56 27.74 399 +0.02(+0.07%)
Oct 14, 2024 27.67 27.72 27.65 27.72 1,190 +0.18(+0.65%)
Oct 11, 2024 27.48 27.54 27.45 27.54 1,099 +0.49(+1.81%)
Oct 10, 2024 27.09 27.10 26.98 27.05 3,881 -0.21(-0.77%)
Oct 09, 2024 27.27 27.39 27.20 27.26 1,847 +0.08(+0.30%)
Oct 08, 2024 27.16 27.18 27.16 27.18 1,705 -0.01(-0.05%)
Oct 07, 2024 27.20 27.25 27.17 27.19 697 -0.27(-0.99%)
Oct 04, 2024 27.37 27.48 27.32 27.46 5,596 +0.37(+1.38%)
Oct 03, 2024 27.24 27.24 27.04 27.09 11,152 -0.24(-0.88%)
Oct 02, 2024 27.33 27.43 27.29 27.33 12,265 -0.08(-0.28%)
Oct 01, 2024 27.36 27.41 27.36 27.41 5,671 -0.34(-1.22%)
Sep 30, 2024 27.65 27.75 27.65 27.75 363 +0.07(+0.25%)
Sep 27, 2024 27.70 27.70 27.62 27.68 5,739 +0.19(+0.68%)
Sep 26, 2024 27.52 27.52 27.49 27.49 162 +0.20(+0.74%)
Sep 25, 2024 27.29 27.29 27.29 27.29 377 -0.33(-1.20%)
Sep 24, 2024 27.62 27.62 27.62 27.62 28 -0.02(-0.06%)
Sep 23, 2024 27.64 27.64 27.64 27.64 275 +0.09(+0.32%)
Sep 20, 2024 27.69 27.73 27.55 27.55 3,002 -0.30(-1.08%)
Sep 19, 2024 27.87 27.87 27.77 27.85 785 +0.56(+2.04%)
Sep 18, 2024 27.57 27.57 27.30 27.30 288 +0.01(+0.03%)
Sep 17, 2024 27.32 27.32 27.29 27.29 1,543 +0.19(+0.69%)
Sep 16, 2024 27.10 27.11 26.96 27.10 7,567 +0.10(+0.38%)
Sep 13, 2024 26.96 27.00 26.84 27.00 27,741 +0.65(+2.45%)
Sep 12, 2024 26.23 26.47 26.23 26.35 6,330 +0.27(+1.03%)
Sep 11, 2024 25.89 26.08 25.89 26.08 65,273 +0.06(+0.24%)
Sep 10, 2024 25.88 26.03 25.88 26.02 2,420 -0.05(-0.21%)
Sep 09, 2024 26.10 26.10 26.08 26.08 164 -0.05(-0.19%)
Sep 06, 2024 26.23 26.23 26.13 26.13 2,492 -0.46(-1.73%)
Sep 05, 2024 26.57 26.59 26.57 26.59 637 -0.12(-0.43%)
Sep 04, 2024 26.70 26.70 26.70 26.70 52 -0.08(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.