Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Short COIN Option Income Strategy ETF (NY:FIAT)

2.865 -0.045 (-1.56%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 2.920 2.970 2.771 2.910 1,836,494 -0.04(-1.36%)
Jul 17, 2025 3.040 3.045 2.910 2.950 1,233,184 -0.08(-2.64%)
Jul 16, 2025 3.070 3.070 2.980 3.030 1,236,102 -0.06(-1.94%)
Jul 15, 2025 3.090 3.199 3.008 3.090 827,580 +0.03(+0.98%)
Jul 14, 2025 3.080 3.100 3.025 3.060 1,493,759 -0.05(-1.61%)
Jul 11, 2025 3.070 3.165 3.049 3.110 1,076,886 +0.02(+0.65%)
Jul 10, 2025 3.220 3.230 3.080 3.090 1,834,761 -0.10(-3.13%)
Jul 09, 2025 3.350 3.380 3.190 3.190 1,223,549 -0.18(-5.34%)
Jul 08, 2025 3.330 3.420 3.250 3.370 699,194 +0.02(+0.60%)
Jul 07, 2025 3.390 3.400 3.281 3.350 468,846 +0.00(+0.00%)
Jul 03, 2025 3.400 3.409 3.330 3.350 580,705 -0.03(-0.89%)
Jul 02, 2025 3.490 3.490 3.330 3.380 1,126,424 -0.12(-3.43%)
Jul 01, 2025 3.470 3.510 3.420 3.500 835,663 +0.06(+1.74%)
Jun 30, 2025 3.390 3.450 3.360 3.440 1,154,416 +0.03(+0.88%)
Jun 27, 2025 3.290 3.450 3.289 3.410 1,766,955 +0.16(+4.92%)
Jun 26, 2025 3.450 3.459 3.200 3.250 1,937,065 -0.27(-7.57%)
Jun 25, 2025 3.487 3.564 3.377 3.516 1,832,569 -0.04(-1.08%)
Jun 24, 2025 3.909 3.909 3.545 3.554 1,691,851 -0.39(-9.95%)
Jun 23, 2025 4.024 4.091 3.881 3.947 879,025 +0.00(+0.00%)
Jun 20, 2025 4.014 4.043 3.918 3.947 1,081,291 -0.11(-2.83%)
Jun 18, 2025 4.819 4.838 4.005 4.062 2,129,596 -0.75(-15.54%)
Jun 17, 2025 4.771 4.891 4.718 4.809 347,352 +0.12(+2.66%)
Jun 16, 2025 4.972 4.972 4.646 4.685 872,565 -0.34(-6.86%)
Jun 13, 2025 5.087 5.125 5.015 5.030 278,708 -0.01(-0.19%)
Jun 12, 2025 4.991 5.049 4.991 5.039 572,988 +0.08(+1.54%)
Jun 11, 2025 4.905 4.987 4.843 4.963 547,578 +0.06(+1.17%)
Jun 10, 2025 4.857 4.943 4.809 4.905 349,100 +0.03(+0.59%)
Jun 09, 2025 4.896 4.924 4.852 4.876 367,672 -0.04(-0.78%)
Jun 06, 2025 4.915 4.943 4.866 4.915 227,207 -0.11(-2.10%)
Jun 05, 2025 4.819 5.049 4.724 5.020 632,090 +0.11(+2.34%)
Jun 04, 2025 4.848 4.923 4.805 4.905 471,624 +0.06(+1.19%)
Jun 03, 2025 5.039 5.039 4.809 4.848 757,778 -0.19(-3.80%)
Jun 02, 2025 5.020 5.096 4.982 5.039 816,929 +0.02(+0.38%)
May 30, 2025 5.011 5.058 4.982 5.020 877,437 +0.03(+0.58%)
May 29, 2025 4.886 5.019 4.886 4.991 994,851 +0.05(+0.91%)
May 28, 2025 4.828 4.946 4.828 4.946 1,258,184 +0.13(+2.65%)
May 27, 2025 4.828 4.828 4.769 4.819 1,254,823 +0.00(+0.00%)
May 23, 2025 4.873 4.873 4.773 4.819 681,178 +0.12(+2.52%)
May 22, 2025 4.810 4.823 4.646 4.700 923,796 -0.16(-3.37%)
May 21, 2025 4.864 4.883 4.741 4.864 766,801 +0.04(+0.75%)
May 20, 2025 4.801 4.878 4.782 4.828 620,161 +0.02(+0.38%)
May 19, 2025 4.855 4.855 4.764 4.810 868,929 +0.05(+0.96%)
May 16, 2025 5.037 5.037 4.691 4.764 1,333,332 -0.30(-5.94%)
May 15, 2025 4.919 5.110 4.883 5.065 683,731 +0.23(+4.71%)
May 14, 2025 4.928 4.928 4.801 4.837 794,615 -0.15(-2.93%)
May 13, 2025 5.529 5.538 4.937 4.983 2,125,543 -1.19(-19.32%)
May 12, 2025 6.121 6.185 5.994 6.176 889,757 -0.13(-2.02%)
May 09, 2025 6.231 6.354 5.930 6.304 1,053,778 +0.19(+3.13%)
May 08, 2025 6.149 6.167 6.003 6.112 670,867 -0.19(-3.03%)
May 07, 2025 6.222 6.349 6.222 6.304 422,263 +0.00(+0.00%)
May 06, 2025 6.313 6.358 6.263 6.304 682,186 +0.07(+1.17%)
May 05, 2025 6.167 6.267 6.162 6.231 691,750 +0.13(+2.09%)
May 02, 2025 6.094 6.194 6.049 6.103 746,007 -0.05(-0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.