Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 24.81 24.82 24.79 24.82 33,754 +0.03(+0.11%)
Oct 31, 2024 24.77 24.79 24.75 24.79 1,003 -0.10(-0.40%)
Oct 30, 2024 24.89 24.91 24.86 24.89 14,338 -0.02(-0.06%)
Oct 29, 2024 24.86 24.93 24.86 24.91 12,744 +0.02(+0.06%)
Oct 28, 2024 24.89 24.89 24.89 24.89 111 +0.00(+0.02%)
Oct 25, 2024 24.91 24.91 24.89 24.89 546 +0.01(+0.02%)
Oct 24, 2024 24.85 24.88 24.84 24.88 2,233 +0.02(+0.08%)
Oct 23, 2024 24.88 24.88 24.86 24.86 600 -0.04(-0.18%)
Oct 22, 2024 24.85 24.91 24.85 24.91 605 +0.01(+0.04%)
Oct 21, 2024 24.88 24.89 24.84 24.89 15,590 -0.01(-0.04%)
Oct 18, 2024 24.83 24.91 24.83 24.91 2,616 +0.02(+0.08%)
Oct 17, 2024 24.86 24.90 24.86 24.89 404 -0.00(-0.00%)
Oct 16, 2024 24.85 24.89 24.83 24.89 7,255 +0.03(+0.11%)
Oct 15, 2024 24.87 24.89 24.82 24.86 49,932 -0.04(-0.16%)
Oct 14, 2024 24.85 24.92 24.85 24.90 3,597 +0.03(+0.14%)
Oct 11, 2024 24.82 24.86 24.82 24.86 239 +0.04(+0.16%)
Oct 10, 2024 24.86 24.86 24.78 24.82 5,006 +0.00(+0.00%)
Oct 09, 2024 24.81 24.82 24.81 24.82 100 +0.02(+0.08%)
Oct 08, 2024 24.75 24.80 24.75 24.80 4,140 +0.05(+0.22%)
Oct 07, 2024 24.81 24.82 24.70 24.75 12,886 -0.05(-0.21%)
Oct 04, 2024 24.76 24.80 24.76 24.80 3,001 +0.03(+0.11%)
Oct 03, 2024 24.77 24.78 24.74 24.78 1,080 +0.01(+0.03%)
Oct 02, 2024 24.75 24.79 24.74 24.77 56,640 +0.02(+0.08%)
Oct 01, 2024 24.79 24.84 24.74 24.75 39,685 -0.08(-0.30%)
Sep 30, 2024 24.85 24.85 24.77 24.83 6,116 +0.01(+0.03%)
Sep 27, 2024 24.85 24.86 24.81 24.82 1,849 -0.01(-0.02%)
Sep 26, 2024 24.82 24.85 24.79 24.82 2,070 -0.02(-0.06%)
Sep 25, 2024 24.79 24.84 24.79 24.84 7,072 +0.02(+0.10%)
Sep 24, 2024 24.80 24.82 24.80 24.82 2,378 +0.02(+0.08%)
Sep 23, 2024 24.81 24.81 24.80 24.80 155 +0.02(+0.06%)
Sep 20, 2024 24.78 24.78 24.75 24.78 3,589 -0.01(-0.02%)
Sep 19, 2024 24.75 24.80 24.72 24.79 5,814 +0.13(+0.51%)
Sep 18, 2024 24.71 24.71 24.66 24.66 1,575 -0.02(-0.09%)
Sep 17, 2024 24.67 24.73 24.67 24.68 3,443 +0.05(+0.19%)
Sep 16, 2024 24.67 24.67 24.64 24.64 337 +0.00(+0.00%)
Sep 13, 2024 24.61 24.67 24.61 24.64 8,208 +0.06(+0.22%)
Sep 12, 2024 24.59 24.59 24.57 24.58 1,804 +0.05(+0.18%)
Sep 11, 2024 24.44 24.53 24.43 24.53 3,490 +0.07(+0.29%)
Sep 10, 2024 24.51 24.51 24.46 24.46 2,715 +0.01(+0.06%)
Sep 09, 2024 24.47 24.50 24.38 24.45 1,418 +0.06(+0.23%)
Sep 06, 2024 24.48 24.51 24.38 24.39 7,177 -0.07(-0.30%)
Sep 05, 2024 24.52 24.55 24.44 24.47 6,593 -0.03(-0.13%)
Sep 04, 2024 24.51 24.52 24.50 24.50 1,201 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.