Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets High Income Fund II (NY: HIX )

4.400 +0.020 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.400 4.410 4.380 4.400 577,764 +0.02(+0.46%)
Aug 29, 2024 4.390 4.400 4.370 4.380 446,587 +0.01(+0.23%)
Aug 28, 2024 4.380 4.390 4.360 4.370 300,825 +0.00(+0.00%)
Aug 27, 2024 4.370 4.380 4.350 4.370 345,983 +0.03(+0.69%)
Aug 26, 2024 4.360 4.360 4.330 4.340 614,757 +0.00(+0.00%)
Aug 23, 2024 4.350 4.380 4.335 4.340 684,981 -0.01(-0.25%)
Aug 22, 2024 4.361 4.371 4.331 4.351 469,390 -0.01(-0.23%)
Aug 21, 2024 4.361 4.391 4.351 4.361 426,298 +0.00(+0.02%)
Aug 20, 2024 4.351 4.361 4.341 4.360 387,928 +0.02(+0.43%)
Aug 19, 2024 4.311 4.341 4.302 4.341 583,136 +0.03(+0.69%)
Aug 16, 2024 4.282 4.331 4.282 4.311 670,176 -0.01(-0.23%)
Aug 15, 2024 4.302 4.331 4.292 4.321 537,083 +0.02(+0.46%)
Aug 14, 2024 4.321 4.321 4.292 4.302 347,862 -0.01(-0.23%)
Aug 13, 2024 4.311 4.311 4.282 4.311 447,291 +0.03(+0.69%)
Aug 12, 2024 4.321 4.331 4.277 4.282 331,236 -0.03(-0.69%)
Aug 09, 2024 4.341 4.341 4.302 4.311 475,456 +0.00(+0.00%)
Aug 08, 2024 4.321 4.339 4.302 4.311 360,929 +0.00(+0.00%)
Aug 07, 2024 4.351 4.351 4.311 4.311 229,475 -0.04(-0.91%)
Aug 06, 2024 4.252 4.351 4.243 4.351 747,141 +0.09(+2.09%)
Aug 05, 2024 4.213 4.262 4.213 4.262 626,661 -0.03(-0.69%)
Aug 02, 2024 4.311 4.311 4.272 4.292 603,407 -0.02(-0.46%)
Aug 01, 2024 4.351 4.351 4.302 4.311 627,994 -0.01(-0.23%)
Jul 31, 2024 4.331 4.331 4.302 4.321 609,707 +0.03(+0.69%)
Jul 30, 2024 4.302 4.306 4.282 4.292 534,666 +0.00(+0.00%)
Jul 29, 2024 4.311 4.316 4.292 4.292 576,004 -0.02(-0.46%)
Jul 26, 2024 4.302 4.331 4.302 4.311 642,842 -0.01(-0.23%)
Jul 25, 2024 4.351 4.371 4.292 4.321 1,054,537 -0.01(-0.23%)
Jul 24, 2024 4.371 4.376 4.331 4.331 398,315 -0.05(-1.15%)
Jul 23, 2024 4.391 4.391 4.362 4.382 432,952 -0.01(-0.22%)
Jul 22, 2024 4.391 4.391 4.353 4.391 339,688 +0.03(+0.67%)
Jul 19, 2024 4.362 4.372 4.313 4.362 3,742,543 +0.00(+0.00%)
Jul 18, 2024 4.401 4.440 4.362 4.362 559,568 -0.05(-1.11%)
Jul 17, 2024 4.421 4.431 4.401 4.411 499,796 -0.01(-0.22%)
Jul 16, 2024 4.391 4.440 4.391 4.421 762,360 +0.02(+0.49%)
Jul 15, 2024 4.391 4.411 4.387 4.399 719,023 +0.01(+0.18%)
Jul 12, 2024 4.382 4.401 4.372 4.391 243,474 +0.01(+0.22%)
Jul 11, 2024 4.401 4.401 4.382 4.382 243,553 +0.00(+0.00%)
Jul 10, 2024 4.391 4.396 4.372 4.382 263,529 -0.01(-0.22%)
Jul 09, 2024 4.352 4.391 4.343 4.391 432,146 +0.04(+0.90%)
Jul 08, 2024 4.343 4.352 4.323 4.352 270,548 +0.03(+0.68%)
Jul 05, 2024 4.343 4.343 4.303 4.323 356,593 -0.02(-0.45%)
Jul 03, 2024 4.352 4.362 4.303 4.343 445,726 +0.00(+0.00%)
Jul 02, 2024 4.294 4.343 4.288 4.343 579,634 +0.06(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.