Skip to main content

Ultra Yen 2X ETF (NY: YCL )

21.77 -0.30 (-1.36%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 21.92 21.98 21.70 21.77 194,095 -0.30(-1.36%)
Oct 31, 2024 21.82 22.07 21.73 22.07 86,912 +0.40(+1.85%)
Oct 30, 2024 21.71 21.77 21.64 21.67 67,805 +0.03(+0.14%)
Oct 29, 2024 21.57 21.68 21.54 21.64 48,872 -0.08(-0.37%)
Oct 28, 2024 21.81 21.84 21.67 21.72 165,823 -0.31(-1.41%)
Oct 25, 2024 22.01 22.05 21.93 22.03 120,592 -0.02(-0.09%)
Oct 24, 2024 21.96 22.16 21.95 22.05 108,933 +0.20(+0.92%)
Oct 23, 2024 21.84 21.91 21.75 21.85 191,907 -0.51(-2.28%)
Oct 22, 2024 22.47 22.47 22.30 22.36 35,794 -0.16(-0.71%)
Oct 21, 2024 22.65 22.67 22.41 22.52 118,510 -0.28(-1.23%)
Oct 18, 2024 22.70 22.80 22.63 22.80 108,371 +0.20(+0.88%)
Oct 17, 2024 22.65 22.70 22.52 22.60 94,919 -0.11(-0.48%)
Oct 16, 2024 22.87 22.87 22.68 22.71 113,319 -0.19(-0.83%)
Oct 15, 2024 22.84 22.95 22.75 22.90 88,637 +0.12(+0.53%)
Oct 14, 2024 22.75 22.78 22.64 22.78 82,478 -0.18(-0.78%)
Oct 11, 2024 22.96 22.97 22.84 22.96 52,397 -0.14(-0.61%)
Oct 10, 2024 23.04 23.16 22.95 23.10 38,897 +0.22(+0.96%)
Oct 09, 2024 22.97 22.97 22.82 22.88 48,723 -0.28(-1.21%)
Oct 08, 2024 23.25 23.30 23.12 23.16 13,670 -0.06(-0.26%)
Oct 07, 2024 23.20 23.32 23.18 23.22 69,414 +0.19(+0.83%)
Oct 04, 2024 23.14 23.20 22.97 23.03 142,182 -0.58(-2.46%)
Oct 03, 2024 23.68 23.77 23.55 23.61 74,226 -0.12(-0.51%)
Oct 02, 2024 24.19 24.19 23.73 23.73 156,786 -1.02(-4.12%)
Oct 01, 2024 24.72 24.97 24.65 24.75 38,596 +0.05(+0.20%)
Sep 30, 2024 25.11 25.11 24.66 24.70 136,945 -0.57(-2.26%)
Sep 27, 2024 24.96 25.36 24.96 25.27 101,082 +0.84(+3.44%)
Sep 26, 2024 24.45 24.50 24.23 24.43 124,310 +0.07(+0.29%)
Sep 25, 2024 24.75 24.75 24.36 24.36 109,838 -0.58(-2.33%)
Sep 24, 2024 24.74 24.95 24.59 24.94 96,193 +0.04(+0.16%)
Sep 23, 2024 24.76 24.94 24.56 24.90 160,996 +0.22(+0.89%)
Sep 20, 2024 24.81 24.82 24.55 24.68 195,533 -0.55(-2.18%)
Sep 19, 2024 24.97 25.23 24.90 25.23 172,882 -0.20(-0.79%)
Sep 18, 2024 25.50 26.00 25.23 25.43 151,173 +0.10(+0.39%)
Sep 17, 2024 25.83 25.83 25.33 25.33 135,772 -0.64(-2.46%)
Sep 16, 2024 26.11 26.14 25.85 25.97 109,949 -0.02(-0.08%)
Sep 13, 2024 25.99 26.11 25.80 25.99 123,453 +0.44(+1.72%)
Sep 12, 2024 25.47 25.60 25.25 25.55 143,682 +0.12(+0.47%)
Sep 11, 2024 25.43 25.79 25.36 25.43 136,568 -0.01(-0.04%)
Sep 10, 2024 25.16 25.48 25.10 25.44 94,703 +0.22(+0.87%)
Sep 09, 2024 25.23 25.32 25.10 25.22 138,561 -0.18(-0.71%)
Sep 06, 2024 25.12 25.61 24.86 25.40 127,910 +0.40(+1.60%)
Sep 05, 2024 25.04 25.17 24.77 25.00 68,999 +0.05(+0.20%)
Sep 04, 2024 24.56 24.96 24.52 24.95 107,181 +0.71(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.