Skip to main content

Ultra Health Care 2X ETF (NY: RXL )

102.28 +0.79 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 102.48 102.94 102.28 102.28 1,662 +0.79(+0.78%)
Oct 31, 2024 102.08 102.08 101.49 101.49 865 -1.34(-1.30%)
Oct 30, 2024 100.15 102.83 100.15 102.83 2,566 -0.48(-0.46%)
Oct 29, 2024 103.98 103.98 103.31 103.31 1,778 -0.50(-0.49%)
Oct 28, 2024 104.31 104.52 103.67 103.81 1,695 +0.34(+0.33%)
Oct 25, 2024 105.41 105.43 103.47 103.47 3,094 -1.58(-1.51%)
Oct 24, 2024 106.46 106.87 105.04 105.05 2,447 -1.14(-1.08%)
Oct 23, 2024 106.59 106.59 105.47 106.20 2,333 -1.22(-1.14%)
Oct 22, 2024 106.78 107.42 106.21 107.42 3,132 -0.08(-0.07%)
Oct 21, 2024 109.49 109.85 107.50 107.50 4,229 -2.69(-2.44%)
Oct 18, 2024 109.29 110.49 108.97 110.19 1,541 +1.01(+0.93%)
Oct 17, 2024 109.43 109.77 109.18 109.18 1,044 -1.35(-1.22%)
Oct 16, 2024 109.12 110.70 109.12 110.52 2,748 +0.65(+0.59%)
Oct 15, 2024 110.61 112.18 109.74 109.87 2,257 -2.95(-2.62%)
Oct 14, 2024 112.40 112.84 112.24 112.82 2,119 +1.42(+1.27%)
Oct 11, 2024 110.88 111.45 110.88 111.41 1,117 +1.44(+1.31%)
Oct 10, 2024 110.61 110.61 109.54 109.97 2,119 -0.83(-0.74%)
Oct 09, 2024 108.49 110.80 108.49 110.80 1,705 +2.18(+2.01%)
Oct 08, 2024 108.62 108.62 108.41 108.61 1,211 +1.39(+1.29%)
Oct 07, 2024 108.36 108.90 107.22 107.22 2,422 -1.12(-1.03%)
Oct 04, 2024 108.30 108.83 107.40 108.34 2,950 +0.19(+0.18%)
Oct 03, 2024 109.60 109.60 108.06 108.15 2,959 -2.17(-1.96%)
Oct 02, 2024 109.60 110.43 109.14 110.32 2,476 -0.38(-0.34%)
Oct 01, 2024 112.13 112.13 110.30 110.69 3,140 -1.16(-1.04%)
Sep 30, 2024 110.24 111.85 110.01 111.85 1,612 +1.25(+1.13%)
Sep 27, 2024 110.94 111.86 110.61 110.61 2,552 -0.09(-0.08%)
Sep 26, 2024 109.56 110.69 109.56 110.69 2,721 +0.78(+0.71%)
Sep 25, 2024 112.23 112.73 109.91 109.91 2,495 -2.07(-1.85%)
Sep 24, 2024 111.58 112.39 111.56 111.99 1,358 -0.27(-0.24%)
Sep 23, 2024 113.58 113.58 112.25 112.25 5,386 -0.82(-0.72%)
Sep 20, 2024 113.00 113.35 113.00 113.07 596 -0.89(-0.79%)
Sep 19, 2024 114.72 114.72 113.75 113.97 2,052 +0.54(+0.48%)
Sep 18, 2024 112.88 114.59 112.74 113.42 5,556 -0.18(-0.16%)
Sep 17, 2024 115.03 115.33 113.10 113.61 9,125 -2.43(-2.09%)
Sep 16, 2024 116.19 116.37 115.47 116.03 7,618 +1.48(+1.29%)
Sep 13, 2024 114.02 115.10 114.02 114.55 1,521 +0.30(+0.26%)
Sep 12, 2024 112.60 114.32 111.74 114.26 4,220 +0.95(+0.84%)
Sep 11, 2024 112.01 113.31 111.28 113.31 2,309 -0.72(-0.64%)
Sep 10, 2024 112.61 114.03 112.61 114.03 1,743 +1.10(+0.97%)
Sep 09, 2024 111.14 113.42 111.14 112.94 7,319 +1.53(+1.38%)
Sep 06, 2024 112.10 112.10 111.11 111.40 2,511 -0.62(-0.55%)
Sep 05, 2024 113.85 113.85 111.47 112.02 4,514 -3.53(-3.06%)
Sep 04, 2024 115.35 116.37 114.41 115.56 6,225 -0.11(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.