Indicators

Online Retail Amplify ETF (NY: IBUY )

54.55 +0.97 (+1.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.95	49.02	47.95	48.76	21,305	+0.94(+1.97%)
Jan 30, 2023	48.13	48.74	47.69	47.82	28,365	-1.01(-2.07%)
Jan 27, 2023	47.45	49.26	47.36	48.83	86,123	+1.33(+2.80%)
Jan 26, 2023	47.50	48.03	46.76	47.50	11,256	+0.59(+1.26%)
Jan 25, 2023	45.97	46.92	45.20	46.91	77,274	+0.42(+0.90%)
Jan 24, 2023	46.67	47.14	46.31	46.49	19,562	-0.73(-1.55%)
Jan 23, 2023	45.84	47.27	45.84	47.22	101,398	+1.52(+3.33%)
Jan 20, 2023	44.49	45.70	44.45	45.70	14,250	+1.74(+3.96%)
Jan 19, 2023	44.10	44.34	43.61	43.96	33,504	-0.74(-1.66%)
Jan 18, 2023	45.80	46.31	44.62	44.70	40,526	-0.79(-1.74%)
Jan 17, 2023	45.08	45.58	44.75	45.49	149,042	+0.04(+0.09%)
Jan 13, 2023	44.32	45.45	44.32	45.45	62,447	+0.58(+1.29%)
Jan 12, 2023	44.42	44.92	43.54	44.87	35,408	+0.77(+1.75%)
Jan 11, 2023	43.00	44.10	43.00	44.10	36,298	+1.27(+2.97%)
Jan 10, 2023	41.91	42.86	41.82	42.83	37,562	+0.84(+2.00%)
Jan 09, 2023	41.92	42.68	41.90	41.99	40,285	+0.45(+1.08%)
Jan 06, 2023	41.03	41.65	40.35	41.54	10,981	+0.77(+1.89%)
Jan 05, 2023	40.52	40.97	40.26	40.77	8,730	-0.27(-0.66%)
Jan 04, 2023	40.11	41.21	39.89	41.04	17,602	+1.57(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.