Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.750 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.740 3.770 3.740 3.750 41,773 +0.02(+0.54%)
Feb 13, 2025 3.720 3.770 3.718 3.730 93,007 +0.01(+0.27%)
Feb 12, 2025 3.710 3.770 3.710 3.720 155,288 -0.05(-1.33%)
Feb 11, 2025 3.780 3.800 3.760 3.770 64,187 -0.03(-0.79%)
Feb 10, 2025 3.740 3.810 3.740 3.800 235,936 +0.05(+1.33%)
Feb 07, 2025 3.760 3.780 3.740 3.750 138,017 -0.01(-0.33%)
Feb 06, 2025 3.750 3.785 3.750 3.763 84,740 +0.01(+0.33%)
Feb 05, 2025 3.750 3.769 3.740 3.750 93,179 +0.01(+0.27%)
Feb 04, 2025 3.720 3.760 3.720 3.740 134,003 +0.01(+0.27%)
Feb 03, 2025 3.740 3.780 3.725 3.730 94,334 -0.02(-0.53%)
Jan 31, 2025 3.760 3.760 3.710 3.750 96,375 +0.03(+0.81%)
Jan 30, 2025 3.700 3.725 3.700 3.720 48,251 +0.03(+0.81%)
Jan 29, 2025 3.710 3.720 3.670 3.690 174,874 -0.03(-0.81%)
Jan 28, 2025 3.690 3.738 3.690 3.720 61,618 +0.01(+0.27%)
Jan 27, 2025 3.700 3.740 3.692 3.710 61,244 +0.01(+0.27%)
Jan 24, 2025 3.670 3.700 3.670 3.700 79,594 +0.02(+0.54%)
Jan 23, 2025 3.700 3.710 3.680 3.680 80,458 -0.03(-0.81%)
Jan 22, 2025 3.730 3.740 3.700 3.710 52,207 -0.04(-1.07%)
Jan 21, 2025 3.760 3.780 3.720 3.750 35,890 +0.02(+0.54%)
Jan 17, 2025 3.750 3.750 3.715 3.730 81,665 -0.03(-0.80%)
Jan 16, 2025 3.670 3.760 3.670 3.760 108,460 +0.10(+2.73%)
Jan 15, 2025 3.620 3.690 3.620 3.660 117,908 +0.06(+1.67%)
Jan 14, 2025 3.600 3.620 3.600 3.600 36,981 -0.01(-0.39%)
Jan 13, 2025 3.614 3.614 3.584 3.614 97,791 +0.00(+0.00%)
Jan 10, 2025 3.644 3.644 3.614 3.614 61,803 -0.04(-1.22%)
Jan 08, 2025 3.664 3.674 3.654 3.659 88,995 -0.00(-0.14%)
Jan 07, 2025 3.654 3.674 3.649 3.664 84,390 +0.00(+0.00%)
Jan 06, 2025 3.684 3.693 3.654 3.664 85,194 -0.02(-0.67%)
Jan 03, 2025 3.664 3.699 3.664 3.689 103,599 +0.02(+0.54%)
Jan 02, 2025 3.664 3.684 3.654 3.669 124,251 +0.00(+0.14%)
Dec 31, 2024 3.664 0 +0.02(+0.55%)
Dec 30, 2024 3.624 3.674 3.624 3.644 124,223 +0.01(+0.27%)
Dec 27, 2024 3.634 3.654 3.624 3.634 52,042 -0.02(-0.54%)
Dec 26, 2024 3.614 3.664 3.614 3.654 121,632 +0.02(+0.55%)
Dec 24, 2024 3.614 3.704 3.604 3.634 84,083 +0.02(+0.55%)
Dec 23, 2024 3.634 3.644 3.614 3.614 168,875 -0.03(-0.82%)
Dec 20, 2024 3.634 3.674 3.624 3.644 99,860 +0.00(+0.00%)
Dec 19, 2024 3.614 3.684 3.614 3.644 272,820 -0.05(-1.35%)
Dec 18, 2024 3.714 3.753 3.684 3.694 158,732 -0.02(-0.67%)
Dec 17, 2024 3.753 3.813 3.719 3.719 131,633 -0.05(-1.29%)
Dec 16, 2024 3.777 3.807 3.747 3.767 104,286 +0.01(+0.26%)
Dec 13, 2024 3.807 3.817 3.728 3.757 140,357 -0.06(-1.56%)
Dec 12, 2024 3.847 3.847 3.807 3.817 107,172 -0.02(-0.65%)
Dec 11, 2024 3.847 3.866 3.838 3.842 38,662 +0.00(+0.13%)
Dec 10, 2024 3.827 3.866 3.827 3.837 49,781 +0.00(+0.00%)
Dec 09, 2024 3.807 3.873 3.807 3.837 215,940 +0.02(+0.52%)
Dec 06, 2024 3.817 3.834 3.807 3.817 43,261 +0.00(+0.00%)
Dec 05, 2024 3.807 3.832 3.807 3.817 18,406 -0.01(-0.26%)
Dec 04, 2024 3.807 3.847 3.807 3.827 127,751 +0.00(+0.00%)
Dec 03, 2024 3.847 3.857 3.827 3.827 75,509 -0.02(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.