Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snap Inc. Class A Common Stock (NY:SNAP)

8.690 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.850 8.860 8.590 8.690 32,377,528 -0.03(-0.34%)
Jun 27, 2025 8.300 8.950 8.230 8.720 63,313,604 +0.58(+7.13%)
Jun 26, 2025 8.110 8.190 8.010 8.140 29,013,146 +0.11(+1.37%)
Jun 25, 2025 8.380 8.420 8.000 8.030 45,941,984 -0.29(-3.49%)
Jun 24, 2025 8.070 8.340 8.050 8.320 44,792,092 +0.41(+5.18%)
Jun 23, 2025 7.960 8.090 7.750 7.910 35,626,148 -0.10(-1.25%)
Jun 20, 2025 8.280 8.340 8.000 8.010 27,505,292 -0.22(-2.67%)
Jun 18, 2025 8.140 8.320 8.100 8.230 27,627,980 +0.05(+0.61%)
Jun 17, 2025 8.140 8.330 8.115 8.180 20,838,060 -0.09(-1.09%)
Jun 16, 2025 8.040 8.285 7.890 8.270 39,461,180 +0.33(+4.16%)
Jun 13, 2025 8.140 8.230 7.900 7.940 37,891,956 -0.36(-4.34%)
Jun 12, 2025 8.470 8.520 8.240 8.300 30,064,832 -0.27(-3.15%)
Jun 11, 2025 8.565 8.950 8.520 8.570 31,711,606 +0.08(+0.94%)
Jun 10, 2025 8.470 8.830 8.350 8.490 39,424,844 -0.01(-0.12%)
Jun 09, 2025 8.350 8.665 8.320 8.500 34,162,188 +0.23(+2.78%)
Jun 06, 2025 8.300 8.375 8.170 8.270 26,368,496 +0.07(+0.85%)
Jun 05, 2025 8.480 8.540 8.080 8.200 34,372,948 -0.25(-2.96%)
Jun 04, 2025 8.380 8.630 8.285 8.450 25,349,468 +0.08(+0.96%)
Jun 03, 2025 8.220 8.435 8.060 8.370 26,354,742 +0.17(+2.07%)
Jun 02, 2025 8.180 8.290 8.053 8.200 20,526,220 -0.05(-0.61%)
May 30, 2025 8.230 8.250 8.000 8.250 27,217,484 -0.03(-0.36%)
May 29, 2025 8.465 8.480 8.210 8.280 22,349,968 -0.06(-0.72%)
May 28, 2025 8.430 8.500 8.322 8.340 20,130,544 -0.08(-0.95%)
May 27, 2025 8.340 8.450 8.250 8.420 23,583,872 +0.19(+2.31%)
May 23, 2025 8.240 8.340 8.200 8.230 18,213,088 -0.20(-2.37%)
May 22, 2025 8.305 8.470 8.165 8.430 25,233,660 +0.15(+1.81%)
May 21, 2025 8.480 8.580 8.230 8.280 26,744,068 -0.25(-2.93%)
May 20, 2025 8.650 8.691 8.435 8.530 28,357,824 -0.15(-1.73%)
May 19, 2025 8.440 8.810 8.425 8.680 26,109,372 -0.07(-0.80%)
May 16, 2025 8.620 8.780 8.490 8.750 30,985,044 +0.17(+1.98%)
May 15, 2025 8.950 9.015 8.545 8.580 30,794,784 -0.45(-4.98%)
May 14, 2025 9.140 9.229 8.940 9.030 29,943,896 -0.07(-0.77%)
May 13, 2025 9.200 9.260 9.033 9.100 33,160,612 -0.11(-1.19%)
May 12, 2025 8.855 9.210 8.655 9.210 53,684,556 +0.96(+11.64%)
May 09, 2025 8.360 8.630 8.220 8.250 28,078,508 +0.03(+0.36%)
May 08, 2025 8.290 8.360 8.070 8.220 46,103,748 +0.09(+1.11%)
May 07, 2025 8.400 8.410 7.920 8.130 34,251,256 -0.23(-2.75%)
May 06, 2025 8.460 8.570 8.340 8.360 32,082,268 -0.19(-2.22%)
May 05, 2025 8.370 8.680 8.360 8.550 43,977,776 +0.10(+1.18%)
May 02, 2025 7.870 8.480 7.840 8.450 79,162,160 +0.62(+7.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.