Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Goose Holdings Inc. Subordinate Voting Shares (NY:GOOS)

11.44 +2.52 (+28.25%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 9.080 9.090 8.860 8.920 958,139 -0.07(-0.78%)
May 19, 2025 8.930 9.035 8.880 8.990 415,098 -0.12(-1.32%)
May 16, 2025 9.090 9.115 9.030 9.110 532,868 +0.03(+0.33%)
May 15, 2025 9.110 9.220 9.030 9.080 738,459 -0.05(-0.55%)
May 14, 2025 9.120 9.280 9.090 9.130 809,547 -0.06(-0.65%)
May 13, 2025 9.010 9.270 8.970 9.190 1,028,217 +0.15(+1.66%)
May 12, 2025 9.150 9.270 8.935 9.040 1,660,174 +0.25(+2.84%)
May 09, 2025 8.600 8.800 8.600 8.790 708,303 +0.16(+1.85%)
May 08, 2025 8.440 8.790 8.400 8.630 1,193,559 +0.33(+3.98%)
May 07, 2025 8.330 8.375 8.190 8.300 584,018 +0.08(+0.97%)
May 06, 2025 8.330 8.490 8.190 8.220 589,641 -0.18(-2.14%)
May 05, 2025 8.260 8.485 8.225 8.400 732,950 +0.11(+1.33%)
May 02, 2025 8.300 8.355 8.145 8.290 735,467 +0.06(+0.73%)
May 01, 2025 8.280 8.390 8.210 8.230 478,949 -0.13(-1.56%)
Apr 30, 2025 8.270 8.375 8.075 8.360 859,911 +0.20(+2.45%)
Apr 29, 2025 8.240 8.300 8.110 8.160 611,440 -0.16(-1.92%)
Apr 28, 2025 8.510 8.550 8.225 8.320 797,100 -0.18(-2.12%)
Apr 25, 2025 8.410 8.535 8.350 8.500 612,242 +0.05(+0.59%)
Apr 24, 2025 8.540 8.650 8.450 8.450 651,456 -0.03(-0.35%)
Apr 23, 2025 8.600 8.740 8.445 8.480 895,069 +0.15(+1.80%)
Apr 22, 2025 8.260 8.560 8.260 8.330 937,862 +0.16(+1.96%)
Apr 21, 2025 8.130 8.210 7.850 8.170 935,557 +0.16(+2.00%)
Apr 17, 2025 7.790 8.040 7.790 8.010 634,917 +0.23(+2.96%)
Apr 16, 2025 7.770 7.980 7.662 7.780 714,865 -0.04(-0.51%)
Apr 15, 2025 7.820 8.005 7.765 7.820 710,315 +0.00(+0.00%)
Apr 14, 2025 7.950 7.975 7.655 7.820 742,099 +0.11(+1.43%)
Apr 11, 2025 7.530 7.775 7.400 7.710 642,967 +0.18(+2.39%)
Apr 10, 2025 7.580 7.640 7.328 7.530 911,685 -0.25(-3.21%)
Apr 09, 2025 6.860 7.870 6.730 7.780 1,253,819 +0.90(+13.08%)
Apr 08, 2025 7.530 7.590 6.770 6.880 1,378,615 -0.45(-6.14%)
Apr 07, 2025 7.340 7.530 7.080 7.330 1,281,403 -0.27(-3.55%)
Apr 04, 2025 7.150 7.640 7.010 7.600 1,231,019 +0.18(+2.43%)
Apr 03, 2025 7.770 7.850 7.335 7.420 1,774,477 -0.74(-9.07%)
Apr 02, 2025 7.880 8.270 7.880 8.160 932,092 +0.12(+1.49%)
Apr 01, 2025 8.000 8.180 7.860 8.040 1,194,704 +0.09(+1.13%)
Mar 31, 2025 7.800 8.000 7.510 7.950 2,197,078 -0.29(-3.52%)
Mar 28, 2025 8.260 8.335 8.160 8.240 850,213 -0.15(-1.79%)
Mar 27, 2025 8.390 8.455 8.280 8.390 475,570 +0.00(+0.00%)
Mar 26, 2025 8.480 8.620 8.335 8.390 482,231 -0.12(-1.41%)
Mar 25, 2025 8.620 8.720 8.480 8.510 657,974 -0.11(-1.28%)
Mar 24, 2025 8.360 8.640 8.331 8.620 877,996 +0.34(+4.11%)
Mar 21, 2025 8.340 8.380 8.250 8.280 664,187 -0.20(-2.36%)
Mar 20, 2025 8.550 8.550 8.330 8.480 1,089,289 +0.03(+0.36%)
Mar 19, 2025 8.380 8.575 8.370 8.450 929,495 +0.06(+0.72%)
Mar 18, 2025 8.540 8.540 8.330 8.390 775,018 -0.14(-1.64%)
Mar 17, 2025 8.700 8.830 8.530 8.530 1,130,473 -0.12(-1.39%)
Mar 14, 2025 8.840 8.840 8.550 8.650 932,380 -0.07(-0.80%)
Mar 13, 2025 9.170 9.170 8.700 8.720 906,241 -0.35(-3.86%)
Mar 12, 2025 9.290 9.310 9.030 9.070 837,465 -0.10(-1.09%)
Mar 11, 2025 9.370 9.370 9.059 9.170 962,168 -0.14(-1.50%)
Mar 10, 2025 9.500 9.660 9.240 9.310 656,184 -0.33(-3.42%)
Mar 07, 2025 9.630 9.750 9.400 9.640 756,542 -0.08(-0.82%)
Mar 06, 2025 9.770 10.02 9.620 9.720 1,303,292 -0.22(-2.21%)
Mar 05, 2025 9.860 9.965 9.645 9.940 1,229,378 +0.29(+3.01%)
Mar 04, 2025 9.610 9.810 9.480 9.650 897,708 -0.07(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.