Skip to main content

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

6.880 -0.040 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 6.910 6.930 6.870 6.880 866,166 -0.04(-0.58%)
Oct 31, 2024 6.920 6.930 6.900 6.920 443,369 +0.00(+0.00%)
Oct 30, 2024 6.880 6.920 6.880 6.920 468,671 +0.03(+0.44%)
Oct 29, 2024 6.900 6.900 6.870 6.890 568,424 +0.01(+0.15%)
Oct 28, 2024 6.860 6.890 6.855 6.880 554,614 +0.02(+0.29%)
Oct 25, 2024 6.860 6.870 6.840 6.860 749,765 +0.01(+0.15%)
Oct 24, 2024 6.840 6.867 6.830 6.850 999,873 +0.01(+0.15%)
Oct 23, 2024 6.830 6.840 6.760 6.840 905,416 +0.01(+0.15%)
Oct 22, 2024 6.830 6.840 6.810 6.830 316,989 +0.00(+0.00%)
Oct 21, 2024 6.820 6.840 6.810 6.830 300,679 +0.00(+0.00%)
Oct 18, 2024 6.830 6.850 6.813 6.830 412,729 +0.02(+0.29%)
Oct 17, 2024 6.830 6.847 6.800 6.810 409,629 -0.01(-0.15%)
Oct 16, 2024 6.850 6.860 6.800 6.820 784,843 -0.03(-0.44%)
Oct 15, 2024 6.830 6.850 6.820 6.850 589,002 +0.02(+0.37%)
Oct 14, 2024 6.815 6.835 6.805 6.825 820,535 +0.02(+0.29%)
Oct 11, 2024 6.776 6.815 6.776 6.805 441,130 +0.01(+0.15%)
Oct 10, 2024 6.795 6.805 6.766 6.795 381,416 +0.01(+0.15%)
Oct 09, 2024 6.766 6.795 6.766 6.785 360,655 +0.02(+0.29%)
Oct 08, 2024 6.776 6.785 6.756 6.766 295,536 -0.01(-0.15%)
Oct 07, 2024 6.785 6.785 6.756 6.776 551,962 +0.00(+0.00%)
Oct 04, 2024 6.805 6.805 6.756 6.776 490,936 +0.01(+0.15%)
Oct 03, 2024 6.766 6.825 6.746 6.766 624,747 +0.01(+0.15%)
Oct 02, 2024 6.726 6.776 6.726 6.756 323,579 +0.00(+0.00%)
Oct 01, 2024 6.746 6.785 6.736 6.756 607,658 +0.02(+0.29%)
Sep 30, 2024 6.716 6.756 6.709 6.736 584,607 +0.00(+0.00%)
Sep 27, 2024 6.746 6.756 6.726 6.736 345,918 -0.01(-0.15%)
Sep 26, 2024 6.756 6.756 6.726 6.746 322,863 +0.03(+0.44%)
Sep 25, 2024 6.726 6.746 6.716 6.716 446,648 -0.03(-0.44%)
Sep 24, 2024 6.746 6.766 6.728 6.746 422,795 +0.01(+0.15%)
Sep 23, 2024 6.736 6.736 6.706 6.736 972,473 +0.05(+0.74%)
Sep 20, 2024 6.697 6.716 6.687 6.687 609,681 -0.03(-0.51%)
Sep 19, 2024 6.726 6.736 6.706 6.721 368,113 -0.00(-0.07%)
Sep 18, 2024 6.756 6.756 6.706 6.726 600,981 -0.04(-0.58%)
Sep 17, 2024 6.756 6.766 6.726 6.766 422,061 +0.03(+0.51%)
Sep 16, 2024 6.751 6.760 6.721 6.731 722,957 +0.01(+0.15%)
Sep 13, 2024 6.741 6.741 6.702 6.721 420,555 +0.00(+0.00%)
Sep 12, 2024 6.731 6.751 6.712 6.721 351,383 +0.01(+0.15%)
Sep 11, 2024 6.731 6.731 6.702 6.712 243,854 -0.02(-0.29%)
Sep 10, 2024 6.770 6.770 6.712 6.731 472,200 +0.01(+0.15%)
Sep 09, 2024 6.741 6.751 6.712 6.721 570,445 -0.01(-0.14%)
Sep 06, 2024 6.751 6.751 6.712 6.731 313,755 -0.01(-0.14%)
Sep 05, 2024 6.741 6.760 6.731 6.741 333,466 +0.00(+0.00%)
Sep 04, 2024 6.731 6.760 6.721 6.741 523,130 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.