Indicators

Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

52.79 +0.45 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.37	42.72	41.88	42.33	85,900	+0.04(+0.09%)
Feb 25, 2021	43.37	43.47	42.14	42.29	152,100	-1.16(-2.67%)
Feb 24, 2021	42.91	43.49	42.79	43.45	43,568	+0.49(+1.14%)
Feb 23, 2021	42.57	43.06	42.03	42.96	135,606	-0.07(-0.16%)
Feb 22, 2021	43.41	43.41	43.00	43.03	42,430	-0.56(-1.28%)
Feb 19, 2021	43.31	43.69	43.31	43.59	62,000	+0.46(+1.07%)
Feb 18, 2021	43.07	43.27	42.82	43.13	48,611	-0.30(-0.69%)
Feb 17, 2021	43.38	43.50	43.06	43.43	58,232	-0.21(-0.48%)
Feb 16, 2021	44.06	44.06	43.57	43.64	93,646	-0.13(-0.30%)
Feb 12, 2021	43.48	43.77	43.46	43.77	64,700	+0.31(+0.71%)
Feb 11, 2021	43.37	43.53	43.12	43.46	186,759	+0.19(+0.44%)
Feb 10, 2021	43.58	43.58	42.93	43.27	99,534	+0.00(+0.00%)
Feb 09, 2021	43.22	43.35	43.08	43.27	98,632	+0.09(+0.21%)
Feb 08, 2021	42.98	43.18	42.95	43.18	232,859	+0.54(+1.28%)
Feb 05, 2021	42.63	42.68	42.53	42.64	45,200	+0.33(+0.77%)
Feb 04, 2021	42.04	42.31	41.93	42.31	49,081	+0.47(+1.12%)
Feb 03, 2021	42.03	42.03	41.60	41.84	75,127	-0.08(-0.19%)
Feb 02, 2021	41.69	42.02	41.59	41.92	78,023	+0.61(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.