Indicators

Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

53.95 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.43	47.37	46.40	47.36	714,997	+1.05(+2.27%)
Jan 30, 2023	46.40	46.84	46.28	46.31	310,927	-0.40(-0.86%)
Jan 27, 2023	46.41	46.89	46.41	46.71	137,178	+0.14(+0.30%)
Jan 26, 2023	46.46	46.57	46.02	46.57	112,473	+0.46(+1.00%)
Jan 25, 2023	45.54	46.16	45.46	46.11	145,785	+0.19(+0.41%)
Jan 24, 2023	45.90	46.14	45.70	45.92	103,868	-0.15(-0.33%)
Jan 23, 2023	45.60	46.19	45.60	46.07	218,927	+0.61(+1.34%)
Jan 20, 2023	44.80	45.48	44.60	45.46	315,662	+0.82(+1.84%)
Jan 19, 2023	44.79	44.88	44.40	44.64	342,000	-0.49(-1.09%)
Jan 18, 2023	45.86	46.11	45.12	45.13	178,117	-0.54(-1.18%)
Jan 17, 2023	45.84	45.98	45.60	45.67	199,991	-0.18(-0.39%)
Jan 13, 2023	45.25	45.90	45.25	45.85	121,454	+0.15(+0.33%)
Jan 12, 2023	45.63	45.82	45.23	45.70	276,541	+0.32(+0.71%)
Jan 11, 2023	45.11	45.40	45.07	45.38	226,516	+0.46(+1.02%)
Jan 10, 2023	44.45	44.93	44.28	44.92	288,670	+0.41(+0.92%)
Jan 09, 2023	44.81	45.06	44.49	44.51	645,805	-0.07(-0.16%)
Jan 06, 2023	43.89	44.66	43.75	44.58	115,521	+1.08(+2.48%)
Jan 05, 2023	43.43	43.59	43.15	43.50	149,609	-0.23(-0.54%)
Jan 04, 2023	43.14	43.86	43.05	43.73	95,306	+0.85(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.