Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corporation Sponsored American Depositary Shares (NY: NOK )

4.990 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.030 5.060 4.970 4.990 24,233,640 +0.00(+0.00%)
Feb 13, 2025 4.950 5.000 4.950 4.990 21,505,392 -0.02(-0.40%)
Feb 12, 2025 4.880 5.010 4.875 5.010 25,028,364 +0.11(+2.24%)
Feb 11, 2025 4.820 4.900 4.800 4.900 18,047,976 +0.07(+1.45%)
Feb 10, 2025 4.850 4.870 4.830 4.830 12,244,590 +0.02(+0.42%)
Feb 07, 2025 4.800 4.830 4.780 4.810 14,592,590 +0.02(+0.42%)
Feb 06, 2025 4.840 4.845 4.760 4.790 13,915,130 -0.01(-0.21%)
Feb 05, 2025 4.700 4.800 4.705 4.800 22,153,868 +0.08(+1.69%)
Feb 04, 2025 4.620 4.720 4.620 4.720 20,210,066 +0.10(+2.16%)
Feb 03, 2025 4.550 4.700 4.540 4.620 20,336,656 +0.02(+0.43%)
Jan 31, 2025 4.630 4.710 4.600 4.600 28,685,036 -0.10(-2.13%)
Jan 30, 2025 4.820 4.850 4.670 4.700 55,195,156 +0.26(+5.86%)
Jan 29, 2025 4.470 4.500 4.410 4.440 19,267,484 -0.02(-0.45%)
Jan 28, 2025 4.490 4.510 4.420 4.460 16,865,572 -0.04(-0.89%)
Jan 27, 2025 4.550 4.560 4.450 4.500 22,058,320 -0.01(-0.22%)
Jan 24, 2025 4.530 4.560 4.480 4.510 27,089,728 -0.18(-3.84%)
Jan 23, 2025 4.640 4.700 4.640 4.690 12,340,168 +0.08(+1.74%)
Jan 22, 2025 4.630 4.660 4.600 4.610 13,110,730 +0.00(+0.00%)
Jan 21, 2025 4.610 4.640 4.570 4.610 18,109,608 +0.10(+2.22%)
Jan 17, 2025 4.490 4.550 4.480 4.510 17,200,680 +0.07(+1.58%)
Jan 16, 2025 4.470 4.470 4.410 4.440 30,564,632 -0.17(-3.69%)
Jan 15, 2025 4.630 4.650 4.600 4.610 25,949,638 +0.10(+2.22%)
Jan 14, 2025 4.500 4.540 4.480 4.510 10,196,433 +0.04(+0.89%)
Jan 13, 2025 4.430 4.490 4.420 4.470 13,482,466 -0.05(-1.11%)
Jan 10, 2025 4.540 4.560 4.500 4.520 13,624,559 -0.14(-3.00%)
Jan 08, 2025 4.610 4.670 4.590 4.660 9,214,673 +0.03(+0.65%)
Jan 07, 2025 4.670 4.690 4.620 4.630 15,383,195 +0.07(+1.54%)
Jan 06, 2025 4.490 4.580 4.490 4.560 14,598,398 +0.08(+1.79%)
Jan 03, 2025 4.430 4.500 4.420 4.480 10,804,650 +0.02(+0.45%)
Jan 02, 2025 4.460 4.480 4.425 4.460 12,515,817 +0.03(+0.68%)
Dec 31, 2024 4.430 0 +0.01(+0.23%)
Dec 30, 2024 4.470 4.480 4.410 4.420 8,188,314 -0.06(-1.34%)
Dec 27, 2024 4.460 4.490 4.450 4.480 9,381,285 +0.01(+0.22%)
Dec 26, 2024 4.480 4.540 4.460 4.470 6,885,009 -0.02(-0.45%)
Dec 24, 2024 4.420 4.490 4.420 4.490 2,620,048 +0.04(+0.90%)
Dec 23, 2024 4.430 4.460 4.410 4.450 10,852,788 +0.02(+0.45%)
Dec 20, 2024 4.360 4.455 4.350 4.430 12,435,969 +0.00(+0.00%)
Dec 19, 2024 4.400 4.470 4.400 4.430 17,376,444 +0.04(+0.91%)
Dec 18, 2024 4.510 4.550 4.380 4.390 12,725,259 -0.09(-2.01%)
Dec 17, 2024 4.450 4.500 4.440 4.480 14,159,497 +0.01(+0.22%)
Dec 16, 2024 4.470 4.500 4.450 4.470 11,539,778 -0.01(-0.22%)
Dec 13, 2024 4.440 4.480 4.410 4.480 12,383,162 +0.05(+1.13%)
Dec 12, 2024 4.410 4.520 4.410 4.430 18,148,414 +0.02(+0.45%)
Dec 11, 2024 4.370 4.440 4.360 4.410 12,428,162 +0.01(+0.23%)
Dec 10, 2024 4.400 4.440 4.360 4.400 14,128,569 +0.00(+0.00%)
Dec 09, 2024 4.400 4.470 4.380 4.400 19,747,412 +0.16(+3.77%)
Dec 06, 2024 4.320 4.350 4.240 4.240 10,751,040 -0.07(-1.62%)
Dec 05, 2024 4.250 4.340 4.240 4.310 20,602,248 +0.14(+3.36%)
Dec 04, 2024 4.210 4.240 4.160 4.170 16,415,329 -0.06(-1.42%)
Dec 03, 2024 4.200 4.240 4.180 4.230 10,020,514 +0.03(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.