Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY:GUT)

6.000 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.030 6.030 5.960 6.000 136,011 -0.02(-0.33%)
Jul 31, 2025 6.090 6.090 6.010 6.020 121,952 -0.03(-0.50%)
Jul 30, 2025 6.000 6.090 6.000 6.050 113,540 +0.07(+1.17%)
Jul 29, 2025 6.050 6.070 5.900 5.980 424,824 -0.10(-1.64%)
Jul 28, 2025 6.160 6.170 6.040 6.080 345,836 -0.08(-1.30%)
Jul 25, 2025 6.180 6.180 6.120 6.160 135,174 -0.02(-0.32%)
Jul 24, 2025 6.200 6.200 6.121 6.180 281,576 +0.00(+0.00%)
Jul 23, 2025 6.180 6.200 6.120 6.180 231,471 +0.01(+0.16%)
Jul 22, 2025 6.140 6.180 6.120 6.170 154,931 +0.03(+0.49%)
Jul 21, 2025 6.130 6.170 6.100 6.140 196,002 -0.01(-0.16%)
Jul 18, 2025 6.170 6.170 6.110 6.150 333,713 +0.07(+1.15%)
Jul 17, 2025 6.090 6.100 6.000 6.080 243,689 -0.02(-0.33%)
Jul 16, 2025 6.040 6.100 6.011 6.100 215,245 +0.08(+1.32%)
Jul 15, 2025 6.011 6.031 5.964 6.021 180,851 +0.02(+0.33%)
Jul 14, 2025 5.951 6.001 5.931 6.001 231,119 +0.07(+1.17%)
Jul 11, 2025 5.951 5.991 5.902 5.931 356,948 -0.05(-0.83%)
Jul 10, 2025 5.902 5.981 5.891 5.981 350,249 +0.09(+1.52%)
Jul 09, 2025 5.842 5.892 5.836 5.892 188,932 +0.06(+1.02%)
Jul 08, 2025 5.812 5.842 5.783 5.832 275,623 -0.01(-0.17%)
Jul 07, 2025 5.842 5.842 5.783 5.842 198,042 +0.00(+0.00%)
Jul 03, 2025 5.802 5.842 5.793 5.842 162,004 +0.04(+0.68%)
Jul 02, 2025 5.802 5.802 5.753 5.802 135,699 +0.02(+0.38%)
Jul 01, 2025 5.743 5.802 5.733 5.781 177,725 +0.03(+0.48%)
Jun 30, 2025 5.763 5.763 5.713 5.753 170,244 -0.01(-0.17%)
Jun 27, 2025 5.763 5.807 5.723 5.763 226,213 +0.04(+0.69%)
Jun 26, 2025 5.664 5.743 5.664 5.723 137,045 +0.02(+0.35%)
Jun 25, 2025 5.753 5.753 5.644 5.703 175,471 -0.05(-0.86%)
Jun 24, 2025 5.713 5.753 5.634 5.753 216,647 +0.06(+1.05%)
Jun 23, 2025 5.634 5.723 5.574 5.693 321,567 +0.07(+1.23%)
Jun 20, 2025 5.614 5.624 5.545 5.624 182,794 +0.09(+1.61%)
Jun 18, 2025 5.545 5.614 5.535 5.535 119,601 -0.03(-0.53%)
Jun 17, 2025 5.564 5.617 5.535 5.564 89,226 -0.03(-0.53%)
Jun 16, 2025 5.634 5.644 5.554 5.594 192,395 -0.02(-0.35%)
Jun 13, 2025 5.614 5.654 5.604 5.614 113,981 -0.05(-0.88%)
Jun 12, 2025 5.595 5.684 5.565 5.664 207,537 +0.04(+0.70%)
Jun 11, 2025 5.575 5.654 5.565 5.624 224,695 +0.04(+0.70%)
Jun 10, 2025 5.487 5.595 5.467 5.585 411,407 +0.10(+1.79%)
Jun 09, 2025 5.437 5.487 5.428 5.487 202,617 +0.03(+0.54%)
Jun 06, 2025 5.437 5.487 5.437 5.457 241,849 -0.01(-0.18%)
Jun 05, 2025 5.447 5.474 5.437 5.467 167,505 +0.05(+0.91%)
Jun 04, 2025 5.428 5.467 5.408 5.418 221,311 -0.01(-0.18%)
Jun 03, 2025 5.408 5.428 5.387 5.428 187,121 +0.03(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.