Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				214.95	29	-0.67(-0.31%)
Nov 14, 2024				215.62	25	-6.38(-2.87%)
Nov 13, 2024	222.00	222.00	222.00	222.00	390	+14.90(+7.19%)
Nov 06, 2024				207.10	87	+16.08(+8.42%)
Oct 25, 2024				191.02	86	-14.98(-7.27%)
Oct 21, 2024				206.00	25	+7.62(+3.84%)
Oct 15, 2024				198.38	46	-0.30(-0.15%)
Oct 09, 2024				198.68	36	-0.19(-0.10%)
Oct 04, 2024				198.87	9	+0.64(+0.32%)
Oct 01, 2024				198.23	32	-0.06(-0.03%)
Sep 25, 2024				198.29	118	-7.36(-3.58%)
Sep 23, 2024				205.65	13	+2.65(+1.31%)
Sep 20, 2024	203.00	203.00	203.00	203.00	295	+16.48(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Moog Inc Cl B (NY: MOG-B )

Historical Prices

Sections

Services

Contact Information

Follow Us