Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P2 Solar Inc (OP: PTOS )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0120 0.0120 0.0120 0.0120 20,000 -0.00(-14.29%)
Feb 18, 2025 0.0140 0 -0.00(-9.68%)
Feb 14, 2025 0.0155 0.0155 0.0155 0.0155 1,100 +0.00(+9.15%)
Feb 10, 2025 0.0142 0 +0.00(+0.00%)
Feb 05, 2025 0.0142 0 -0.00(-4.05%)
Feb 04, 2025 0.0150 0.0180 0.0148 0.0148 467,500 +0.00(+4.23%)
Feb 03, 2025 0.0150 0.0180 0.0134 0.0142 721,194 +0.00(+18.33%)
Jan 31, 2025 0.0110 0.0120 0.0110 0.0120 20,000 +0.00(+20.00%)
Jan 28, 2025 0.0100 0 -0.00(-8.26%)
Jan 27, 2025 0.0050 0.0109 0.0050 0.0109 157,400 +0.01(+263.33%)
Jan 24, 2025 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+50.00%)
Jan 17, 2025 0.0020 0 -0.00(-28.57%)
Jan 14, 2025 0.0028 0 -0.00(-3.45%)
Dec 27, 2024 0.0029 0 -0.00(-6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.