Skip to main content

Sirona Biochem Corp (OP: SRBCF )

0.0120 -0.0047 (-28.14%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0080 0.0168 0.0080 0.0167 190,213 -0.00(-14.36%)
Mar 11, 2025 0.0286 0.0410 0.0193 0.0195 714,950 -0.02(-53.35%)
Mar 10, 2025 0.0418 0.0534 0.0418 0.0418 60,000 +0.00(+0.00%)
Mar 05, 2025 0.0418 0 +0.00(+0.24%)
Mar 03, 2025 0.0417 0 -0.00(-7.74%)
Feb 28, 2025 0.0452 0.0452 0.0452 0.0452 99,000 -0.00(-1.74%)
Feb 26, 2025 0.0460 0 +0.00(+0.22%)
Feb 21, 2025 0.0459 0 +0.00(+0.00%)
Feb 20, 2025 0.0418 0.0460 0.0418 0.0459 36,000 -0.00(-0.22%)
Feb 19, 2025 0.0460 0.0460 0.0460 0.0460 172,500 +0.00(+0.22%)
Feb 18, 2025 0.0459 0.0461 0.0459 0.0459 246,000 -0.00(-0.43%)
Feb 14, 2025 0.0461 0.0461 0.0461 0.0461 578,000 +0.00(+0.22%)
Feb 13, 2025 0.0460 0.0460 0.0460 0.0460 140,000 -0.00(-7.07%)
Feb 12, 2025 0.0455 0.0495 0.0455 0.0495 210,000 +0.00(+7.61%)
Feb 11, 2025 0.0460 0.0460 0.0460 0.0460 64,000 +0.00(+9.26%)
Feb 10, 2025 0.0421 0.0421 0.0421 0.0421 26,000 +0.00(+0.00%)
Feb 06, 2025 0.0421 0 +0.00(+4.21%)
Feb 05, 2025 0.0404 0.0404 0.0404 0.0404 2,400 -0.00(-1.46%)
Feb 03, 2025 0.0410 0 +0.00(+4.86%)
Jan 31, 2025 0.0327 0.0391 0.0327 0.0391 74,500 -0.00(-2.25%)
Jan 30, 2025 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-8.05%)
Jan 29, 2025 0.0400 0.0435 0.0400 0.0435 4,200 +0.00(+2.35%)
Jan 27, 2025 0.0425 0 +0.00(+5.72%)
Jan 16, 2025 0.0402 0 -0.00(-7.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.