Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 12.98 13.02 12.95 12.95 120,415 -0.04(-0.31%)
Mar 27, 2024 12.97 13.02 12.94 12.99 217,005 -0.03(-0.25%)
Mar 26, 2024 13.00 13.03 12.94 13.02 178,725 +0.12(+0.95%)
Mar 25, 2024 12.88 12.95 12.87 12.90 187,727 -0.02(-0.15%)
Mar 22, 2024 12.88 12.95 12.88 12.92 502,395 +0.04(+0.35%)
Mar 21, 2024 12.85 12.90 12.85 12.88 370,254 -0.15(-1.19%)
Mar 20, 2024 12.84 13.03 12.84 13.03 133,088 +0.13(+1.01%)
Mar 19, 2024 12.84 12.92 12.82 12.90 118,453 +0.01(+0.08%)
Mar 18, 2024 12.92 12.94 12.87 12.89 140,414 -0.10(-0.77%)
Mar 15, 2024 13.08 13.09 12.97 12.99 111,340 +0.07(+0.54%)
Mar 14, 2024 13.03 13.03 12.89 12.92 196,026 -0.10(-0.77%)
Mar 13, 2024 12.99 13.08 12.98 13.02 118,634 +0.06(+0.46%)
Mar 12, 2024 12.91 12.96 12.86 12.96 104,138 +0.01(+0.08%)
Mar 11, 2024 12.88 12.95 12.83 12.95 156,392 +0.06(+0.47%)
Mar 08, 2024 12.87 12.90 12.85 12.89 182,557 -0.01(-0.08%)
Mar 07, 2024 12.86 12.93 12.85 12.90 188,363 +0.05(+0.39%)
Mar 06, 2024 12.83 12.88 12.78 12.85 148,833 -0.03(-0.23%)
Mar 05, 2024 12.83 12.90 12.82 12.88 846,870 +0.04(+0.31%)
Mar 04, 2024 12.75 12.86 12.72 12.84 740,926 +0.08(+0.63%)
Mar 01, 2024 12.70 12.76 12.63 12.76 362,296 +0.00(+0.00%)
Feb 29, 2024 12.93 12.93 12.72 12.76 150,162 -0.17(-1.31%)
Feb 28, 2024 12.90 12.95 12.86 12.93 150,154 -0.19(-1.45%)
Feb 27, 2024 13.06 13.16 13.06 13.12 163,792 +0.05(+0.38%)
Feb 26, 2024 13.11 13.17 13.03 13.07 163,872 -0.09(-0.68%)
Feb 23, 2024 13.08 13.17 13.00 13.16 1,063,741 -0.22(-1.64%)
Feb 22, 2024 13.34 13.38 13.24 13.38 109,516 +0.03(+0.22%)
Feb 21, 2024 13.35 13.40 13.33 13.35 166,133 -0.02(-0.15%)
Feb 20, 2024 13.33 13.39 13.29 13.37 139,381 +0.15(+1.13%)
Feb 16, 2024 13.14 13.24 13.12 13.22 106,921 +0.02(+0.15%)
Feb 15, 2024 13.10 13.21 13.10 13.20 168,955 +0.13(+0.99%)
Feb 14, 2024 13.03 13.07 12.99 13.07 189,059 +0.00(+0.00%)
Feb 13, 2024 13.03 13.07 13.00 13.07 227,706 -0.09(-0.68%)
Feb 12, 2024 13.12 13.18 13.10 13.16 131,946 -0.01(-0.08%)
Feb 09, 2024 13.13 13.19 13.06 13.17 360,274 -0.08(-0.60%)
Feb 08, 2024 13.29 13.32 13.22 13.25 139,000 +0.02(+0.15%)
Feb 07, 2024 13.29 13.30 13.20 13.23 129,456 -0.08(-0.57%)
Feb 06, 2024 13.22 13.32 13.20 13.31 159,011 +0.06(+0.46%)
Feb 05, 2024 13.16 13.27 13.13 13.24 186,120 +0.08(+0.65%)
Feb 02, 2024 13.21 13.23 13.09 13.16 195,114 -0.21(-1.56%)
Feb 01, 2024 13.23 13.38 13.19 13.37 151,444 +0.10(+0.75%)
Jan 31, 2024 13.48 13.48 13.25 13.27 157,568 -0.13(-0.97%)
Jan 30, 2024 13.39 13.40 13.34 13.40 137,286 -0.08(-0.59%)
Jan 29, 2024 13.36 13.48 13.34 13.48 182,691 +0.20(+1.51%)
Jan 26, 2024 13.28 13.30 13.24 13.28 1,201,930 +0.01(+0.08%)
Jan 25, 2024 13.22 13.28 13.18 13.27 674,955 -0.05(-0.38%)
Jan 24, 2024 13.39 13.39 13.29 13.32 432,132 -0.04(-0.30%)
Jan 23, 2024 13.22 13.36 13.19 13.36 467,612 +0.02(+0.15%)
Jan 22, 2024 13.39 13.43 13.34 13.34 170,972 -0.06(-0.45%)
Jan 19, 2024 13.32 13.41 13.29 13.40 265,382 +0.07(+0.53%)
Jan 18, 2024 13.26 13.34 13.23 13.33 1,258,840 -0.02(-0.15%)
Jan 17, 2024 13.29 13.35 13.23 13.35 133,136 -0.01(-0.07%)
Jan 16, 2024 13.42 13.46 13.34 13.36 189,876 +0.05(+0.38%)
Jan 12, 2024 13.33 13.36 13.28 13.31 215,912 +0.04(+0.30%)
Jan 11, 2024 13.25 13.27 13.15 13.27 489,845 -0.08(-0.56%)
Jan 10, 2024 13.32 13.38 13.29 13.35 105,354 +0.07(+0.49%)
Jan 09, 2024 13.31 13.33 13.28 13.28 132,566 -0.05(-0.38%)
Jan 08, 2024 13.30 13.35 13.28 13.33 355,115 +0.16(+1.21%)
Jan 05, 2024 13.23 13.29 13.16 13.17 849,803 -0.04(-0.30%)
Jan 04, 2024 13.17 13.27 13.17 13.21 149,073 +0.02(+0.15%)
Jan 03, 2024 13.18 13.24 13.11 13.19 141,068 +0.17(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.