Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Energy Services Inc (OP: TOTZF )

7.930 -0.070 (-0.88%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.930 7.930 7.920 7.930 3,100 -0.07(-0.88%)
Feb 13, 2025 7.946 8.000 7.930 8.000 21,221 +0.07(+0.91%)
Feb 12, 2025 8.020 8.205 7.928 7.928 360 -0.13(-1.64%)
Feb 11, 2025 8.030 8.060 8.030 8.060 3,605 +0.03(+0.31%)
Feb 10, 2025 8.043 8.100 8.035 8.035 11,118 -0.01(-0.16%)
Feb 07, 2025 7.930 8.210 7.930 8.048 6,434 +0.12(+1.49%)
Feb 06, 2025 7.930 7.930 7.930 7.930 1,300 -0.07(-0.88%)
Feb 05, 2025 8.000 8.000 8.000 8.000 100 +0.13(+1.65%)
Feb 04, 2025 7.827 7.870 7.827 7.870 805 -0.10(-1.25%)
Jan 29, 2025 7.970 11 -0.03(-0.38%)
Jan 28, 2025 8.000 8.000 7.935 8.000 25,225 +0.00(+0.00%)
Jan 27, 2025 8.160 8.160 7.690 8.000 4,315 -0.15(-1.84%)
Jan 24, 2025 8.300 8.300 8.150 8.150 729 -0.04(-0.52%)
Jan 23, 2025 8.239 8.239 8.189 8.193 1,583 -0.01(-0.09%)
Jan 22, 2025 8.140 8.200 8.140 8.200 464 +0.01(+0.17%)
Jan 17, 2025 8.186 12 -0.07(-0.90%)
Jan 16, 2025 8.370 8.370 8.260 8.260 443 -0.12(-1.43%)
Jan 15, 2025 8.380 8.380 8.380 8.380 1,020 +0.12(+1.45%)
Jan 14, 2025 8.260 8.260 8.260 8.260 193 -0.09(-1.02%)
Jan 13, 2025 8.345 8.345 8.345 8.345 131 -0.16(-1.93%)
Jan 10, 2025 8.460 8.509 8.460 8.509 563 +0.15(+1.79%)
Jan 07, 2025 8.360 10 -0.06(-0.71%)
Jan 06, 2025 8.320 8.420 8.320 8.420 924 +0.22(+2.66%)
Jan 03, 2025 8.070 8.202 8.070 8.202 1,204 +0.18(+2.31%)
Jan 02, 2025 7.980 8.017 7.980 8.017 400 +0.11(+1.35%)
Dec 30, 2024 7.910 0 -0.34(-4.14%)
Dec 18, 2024 8.252 67 +0.04(+0.52%)
Dec 16, 2024 8.209 0 -0.06(-0.76%)
Dec 13, 2024 8.271 8.271 8.271 8.271 529 -0.35(-4.04%)
Dec 11, 2024 8.620 31 -0.09(-0.98%)
Dec 10, 2024 8.668 8.705 8.668 8.705 1,667 +0.13(+1.46%)
Dec 09, 2024 8.580 8.580 8.580 8.580 550 +0.00(+0.00%)
Dec 06, 2024 8.580 8.580 8.500 8.580 530 +0.03(+0.35%)
Dec 05, 2024 8.300 8.550 8.300 8.550 2,900 +0.29(+3.51%)
Dec 04, 2024 8.310 8.320 8.260 8.260 309 -0.09(-1.08%)
Dec 03, 2024 8.370 8.390 8.340 8.350 15,005 +0.00(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.