Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.1807 +0.0062 (+3.55%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1900 0.1900 0.1730 0.1807 203,439 +0.01(+3.55%)
May 02, 2024 0.1684 0.1772 0.1663 0.1745 368,137 -0.00(-0.46%)
May 01, 2024 0.1785 0.1785 0.1753 0.1753 21,420 +0.01(+3.12%)
Apr 30, 2024 0.1710 0.1724 0.1631 0.1700 214,950 -0.00(-1.85%)
Apr 29, 2024 0.1847 0.1847 0.1701 0.1732 318,917 -0.01(-3.78%)
Apr 26, 2024 0.1800 0.1849 0.1778 0.1800 434,234 +0.00(+0.84%)
Apr 25, 2024 0.1800 0.1800 0.1754 0.1785 503,961 -0.00(-0.83%)
Apr 24, 2024 0.1715 0.1910 0.1715 0.1800 158,736 -0.01(-5.16%)
Apr 23, 2024 0.1761 0.1900 0.1679 0.1898 211,802 +0.02(+11.06%)
Apr 22, 2024 0.1784 0.1842 0.1709 0.1709 190,003 -0.01(-7.87%)
Apr 19, 2024 0.1860 0.1927 0.1700 0.1855 737,992 -0.01(-3.74%)
Apr 18, 2024 0.2000 0.2080 0.1900 0.1927 179,150 -0.02(-7.40%)
Apr 17, 2024 0.2058 0.2155 0.2047 0.2081 253,707 -0.00(-0.29%)
Apr 16, 2024 0.2228 0.2239 0.2057 0.2087 320,814 -0.02(-7.94%)
Apr 15, 2024 0.2230 0.2366 0.2230 0.2267 128,843 -0.01(-4.55%)
Apr 12, 2024 0.2420 0.2491 0.2234 0.2375 562,084 +0.02(+10.77%)
Apr 11, 2024 0.2195 0.2210 0.2144 0.2144 150,658 -0.00(-1.33%)
Apr 10, 2024 0.2180 0.2200 0.2100 0.2173 293,758 -0.00(-1.90%)
Apr 09, 2024 0.2338 0.2346 0.2164 0.2215 186,819 -0.00(-1.56%)
Apr 08, 2024 0.2530 0.2530 0.2244 0.2250 117,903 -0.01(-5.66%)
Apr 05, 2024 0.2133 0.2430 0.2133 0.2385 464,059 +0.01(+2.62%)
Apr 04, 2024 0.2575 0.2630 0.2262 0.2324 285,501 -0.01(-5.49%)
Apr 03, 2024 0.2289 0.2459 0.2284 0.2459 208,301 +0.02(+8.37%)
Apr 02, 2024 0.2310 0.2324 0.2199 0.2269 402,331 -0.01(-4.22%)
Apr 01, 2024 0.2400 0.2477 0.2173 0.2369 327,681 +0.00(+0.81%)
Mar 28, 2024 0.2100 0.2350 0.2053 0.2350 376,808 +0.03(+15.54%)
Mar 27, 2024 0.1880 0.2034 0.1871 0.2034 334,400 +0.02(+12.69%)
Mar 26, 2024 0.1778 0.1860 0.1760 0.1805 128,584 +0.01(+6.11%)
Mar 25, 2024 0.1750 0.1892 0.1701 0.1701 198,700 -0.01(-3.24%)
Mar 22, 2024 0.1692 0.1780 0.1692 0.1758 60,545 -0.01(-4.04%)
Mar 21, 2024 0.1900 0.1920 0.1820 0.1832 36,965 -0.00(-1.93%)
Mar 20, 2024 0.1770 0.1900 0.1693 0.1868 75,385 +0.01(+5.12%)
Mar 19, 2024 0.1744 0.1800 0.1696 0.1777 39,900 +0.00(+1.54%)
Mar 18, 2024 0.1709 0.1789 0.1709 0.1750 49,202 +0.00(+0.46%)
Mar 15, 2024 0.1798 0.1925 0.1570 0.1742 147,200 -0.00(-1.91%)
Mar 14, 2024 0.1900 0.1959 0.1719 0.1776 261,572 -0.02(-7.98%)
Mar 13, 2024 0.1933 0.1958 0.1800 0.1930 123,495 +0.00(+2.44%)
Mar 12, 2024 0.1900 0.1900 0.1750 0.1884 36,494 +0.02(+8.96%)
Mar 11, 2024 0.1843 0.1843 0.1700 0.1729 19,070 -0.01(-3.94%)
Mar 08, 2024 0.1702 0.1828 0.1637 0.1800 97,119 +0.01(+5.63%)
Mar 07, 2024 0.1814 0.1831 0.1640 0.1704 187,387 -0.01(-3.18%)
Mar 06, 2024 0.1727 0.1822 0.1712 0.1760 158,463 +0.01(+8.44%)
Mar 05, 2024 0.1885 0.1911 0.1580 0.1623 313,620 -0.03(-15.91%)
Mar 04, 2024 0.1644 0.1930 0.1605 0.1930 672,749 +0.04(+29.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.