Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0605 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0605 0 +0.00(+3.24%)
Feb 07, 2025 0.0586 0 -0.02(-21.87%)
Jan 30, 2025 0.0750 0 +0.04(+92.31%)
Jan 29, 2025 0.0390 0.0390 0.0390 0.0390 5,435 +0.01(+21.87%)
Jan 27, 2025 0.0320 0 -0.02(-33.61%)
Jan 24, 2025 0.0482 0.0482 0.0482 0.0482 800 -0.03(-35.73%)
Jan 17, 2025 0.0750 0 +0.00(+7.14%)
Jan 10, 2025 0.0700 0 +0.00(+1.45%)
Jan 06, 2025 0.0690 0 +0.01(+22.34%)
Jan 03, 2025 0.0564 0.0564 0.0564 0.0564 12,759 +0.01(+12.80%)
Jan 02, 2025 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-20.51%)
Dec 23, 2024 0.0629 0 -0.00(-2.02%)
Dec 18, 2024 0.0642 0 -0.00(-2.28%)
Dec 16, 2024 0.0657 0 +0.01(+26.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.