Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.2250 -0.0142 (-5.94%)
Streaming Delayed Price Updated: 1:13 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.2300 0.2326 0.2250 0.2250 76,435 -0.01(-5.94%)
Dec 03, 2024 0.2400 0.2400 0.2300 0.2392 31,010 -0.01(-3.16%)
Dec 02, 2024 0.2497 0.2497 0.2360 0.2470 72,216 +0.00(+0.41%)
Nov 29, 2024 0.2510 0.2510 0.2444 0.2460 44,638 -0.00(-1.60%)
Nov 27, 2024 0.2595 0.2595 0.2500 0.2500 12,500 -0.02(-8.32%)
Nov 26, 2024 0.2727 0.2727 0.2727 0.2727 1,000 +0.02(+6.11%)
Nov 25, 2024 0.2600 0.2600 0.2550 0.2570 28,390 +0.00(+1.10%)
Nov 22, 2024 0.2555 0.2580 0.2542 0.2542 13,080 -0.01(-1.93%)
Nov 21, 2024 0.2845 0.2845 0.2592 0.2592 10,447 -0.02(-7.43%)
Nov 20, 2024 0.2900 0.2910 0.2800 0.2800 14,500 -0.01(-4.60%)
Nov 18, 2024 0.2935 0 +0.01(+2.62%)
Nov 15, 2024 0.2860 0.2900 0.2860 0.2860 5,944 +0.01(+4.11%)
Nov 14, 2024 0.2701 0.2800 0.2683 0.2747 32,500 +0.01(+5.65%)
Nov 13, 2024 0.2600 0.2600 0.2600 0.2600 2,500 -0.01(-3.02%)
Nov 12, 2024 0.2742 0.2806 0.2681 0.2681 2,290 -0.01(-4.15%)
Nov 11, 2024 0.2691 0.2797 0.2600 0.2797 15,819 +0.01(+5.55%)
Nov 08, 2024 0.2600 0.2691 0.2600 0.2650 7,110 +0.01(+1.92%)
Nov 07, 2024 0.2600 0.2669 0.2600 0.2600 9,595 -0.00(-1.85%)
Nov 06, 2024 0.2555 0.2650 0.2555 0.2649 16,531 +0.01(+2.67%)
Nov 05, 2024 0.2800 0.2800 0.2544 0.2580 32,930 -0.02(-7.86%)
Nov 01, 2024 0.2800 0 -0.02(-6.01%)
Oct 31, 2024 0.2961 0.2979 0.2961 0.2979 2,846 +0.01(+3.08%)
Oct 30, 2024 0.2890 0.2890 0.2890 0.2890 750 -0.01(-2.46%)
Oct 29, 2024 0.2947 0.2963 0.2947 0.2963 12,601 +0.01(+3.60%)
Oct 28, 2024 0.2930 0.2930 0.2860 0.2860 6,150 +0.00(+0.00%)
Oct 25, 2024 0.2860 0.2860 0.2860 0.2860 30,500 +0.00(+0.28%)
Oct 24, 2024 0.2852 0.2852 0.2852 0.2852 100 -0.01(-4.87%)
Oct 23, 2024 0.2930 0.3012 0.2795 0.2998 23,684 +0.03(+13.13%)
Oct 22, 2024 0.3203 0.3222 0.2650 0.2650 33,845 -0.04(-14.46%)
Oct 21, 2024 0.3098 0.3098 0.3098 0.3098 40,500 -0.00(-0.10%)
Oct 18, 2024 0.3105 0.3105 0.3100 0.3101 5,552 +0.01(+2.72%)
Oct 17, 2024 0.2650 0.3065 0.2650 0.3019 14,100 +0.00(+0.80%)
Oct 16, 2024 0.2995 0.2995 0.2995 0.2995 934 -0.01(-4.31%)
Oct 15, 2024 0.3130 0.3130 0.3130 0.3130 5,289 +0.00(+0.97%)
Oct 11, 2024 0.3100 0 -0.02(-5.78%)
Oct 09, 2024 0.3290 0 -0.00(-0.60%)
Oct 07, 2024 0.3310 0 +0.01(+1.85%)
Oct 04, 2024 0.3349 0.3500 0.3250 0.3250 12,910 -0.01(-2.05%)
Oct 03, 2024 0.3400 0.3400 0.3318 0.3318 2,190 -0.02(-5.20%)
Oct 02, 2024 0.3465 0.3500 0.3465 0.3500 14,500 +0.04(+13.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.