Indicators

Goldgroup Mining Inc (OP: GGAZF )

0.0530 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				0.0530	50	-0.00(-2.75%)
Oct 31, 2024	0.0689	0.0700	0.0545	0.0545	64,727	-0.01(-13.63%)
Oct 25, 2024				0.0631	0	+0.00(+0.16%)
Oct 22, 2024				0.0630	0	-0.00(-0.16%)
Oct 18, 2024				0.0631	0	+0.00(+1.94%)
Oct 16, 2024				0.0619	13,000	+0.01(+15.49%)
Oct 15, 2024	0.0536	0.0536	0.0536	0.0536	100	-0.00(-3.94%)
Oct 10, 2024				0.0558	0	+0.00(+4.10%)
Oct 09, 2024	0.0536	0.0536	0.0536	0.0536	15,000	-0.00(-0.74%)
Sep 30, 2024				0.0540	0	+0.02(+54.29%)
Sep 27, 2024	0.0350	0.0350	0.0350	0.0350	200	-0.01(-30.00%)
Sep 26, 2024	0.0500	0.0500	0.0500	0.0500	2,486	+0.01(+36.24%)
Sep 25, 2024	0.0440	0.0440	0.0367	0.0367	1,640	-0.02(-34.81%)
Sep 18, 2024				0.0563	0	-0.01(-11.34%)
Sep 17, 2024	0.0635	0.0635	0.0501	0.0635	2,266	-0.00(-1.70%)
Sep 13, 2024				0.0646	0	+0.02(+31.30%)
Sep 09, 2024				0.0492	0	-0.01(-16.33%)
Sep 06, 2024	0.0575	0.0588	0.0575	0.0588	36,000	-0.01(-14.78%)
Sep 05, 2024	0.0640	0.0690	0.0640	0.0690	85,773	+0.01(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.