Indicators

Markets:

News

Oconee Federal Financial Corp. - Common Stock (OP:OFED)

13.00 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Aug 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	12.95	13.00	12.65	13.00	1,775	+0.01(+0.08%)
Jul 31, 2025				12.99	0	+0.30(+2.36%)
Jul 25, 2025				12.69	0	+0.02(+0.16%)
Jul 24, 2025	12.48	12.67	12.48	12.67	915	+0.00(+0.00%)
Jul 23, 2025	12.67	12.67	12.67	12.67	100	+0.14(+1.13%)
Jul 22, 2025	12.53	12.53	12.53	12.53	100	+0.37(+3.03%)
Jul 18, 2025				12.16	0	+0.00(+0.00%)
Jul 17, 2025	12.16	12.16	12.16	12.16	502	+0.01(+0.08%)
Jul 14, 2025				12.15	0	-0.20(-1.60%)
Jul 08, 2025				12.35	0	-0.04(-0.34%)
Jul 03, 2025				12.39	1	+0.29(+2.40%)
Jun 17, 2025				12.10	0	+0.00(+0.00%)
Jun 13, 2025				12.10	0	+0.00(+0.00%)
Jun 12, 2025	12.11	12.11	12.10	12.10	200	-0.20(-1.63%)
Jun 11, 2025	12.30	12.30	12.30	12.30	100	+0.19(+1.57%)
Jun 10, 2025	12.11	12.11	12.11	12.11	100	-0.28(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.