Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falconstor Software Inc (OP: FALC )

1.728 UNCHANGED
Last Price Updated: 1:34 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2024 1.728 10 -0.12(-6.59%)
Nov 06, 2024 1.230 1.938 1.230 1.850 538 +0.40(+27.59%)
Oct 29, 2024 1.450 0 +0.22(+17.89%)
Oct 28, 2024 1.230 1.230 1.230 1.230 188 -0.25(-16.89%)
Oct 17, 2024 1.480 30 +0.09(+6.47%)
Oct 02, 2024 1.390 69 +0.14(+11.20%)
Sep 30, 2024 1.250 4 +0.00(+0.00%)
Sep 27, 2024 1.240 1.250 1.240 1.250 26,500 +0.00(+0.00%)
Sep 26, 2024 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Sep 17, 2024 1.250 0 +0.00(+0.00%)
Sep 16, 2024 1.240 1.250 1.050 1.250 7,500 -0.13(-9.41%)
Sep 13, 2024 1.317 1.380 1.200 1.380 3,570 -0.12(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.