Indicators

Cw Bancorp (OP: CWBK )

37.29 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EST, Feb 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				37.29	30	+0.29(+0.78%)
Jan 31, 2025				37.00	0	+1.81(+5.14%)
Jan 29, 2025				35.19	0	+0.04(+0.11%)
Jan 28, 2025	35.15	35.15	35.15	35.15	100	+0.00(+0.00%)
Jan 24, 2025				35.15	15	-0.29(-0.81%)
Jan 16, 2025				35.44	0	-0.56(-1.56%)
Jan 13, 2025				36.00	0	+0.85(+2.42%)
Jan 07, 2025				35.15	0	-0.10(-0.28%)
Jan 06, 2025	35.40	35.40	35.25	35.25	6,116	-0.40(-1.12%)
Dec 31, 2024				35.65	13	+0.00(+0.00%)
Dec 30, 2024	35.65	35.65	35.65	35.65	1,525	+0.00(+0.00%)
Dec 27, 2024	35.65	35.65	35.65	35.65	1,300	+0.02(+0.06%)
Dec 26, 2024	35.65	35.65	35.55	35.63	600	+0.18(+0.51%)
Dec 24, 2024	35.50	35.50	35.45	35.45	300	-0.10(-0.28%)
Dec 23, 2024	36.05	36.05	35.55	35.55	2,200	-0.95(-2.60%)
Dec 20, 2024	36.50	36.50	36.50	36.50	100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.