Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klabin S.A. (OP: KLBAY )

8.060 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.060 8.060 8.060 8.060 569 +0.12(+1.51%)
Sep 30, 2024 7.930 7.940 7.930 7.940 1,259 +0.00(+0.00%)
Sep 27, 2024 7.940 7.940 7.940 7.940 150 +0.24(+3.12%)
Sep 26, 2024 7.710 7.710 7.700 7.700 1,300 -0.01(-0.13%)
Sep 24, 2024 7.710 0 +0.43(+5.91%)
Sep 17, 2024 7.280 50 -0.52(-6.67%)
Sep 16, 2024 7.800 7.800 7.800 7.800 207 +0.00(+0.00%)
Sep 13, 2024 7.800 7.800 7.800 7.800 604 +0.05(+0.65%)
Sep 12, 2024 7.750 7.750 7.750 7.750 300 -0.08(-1.08%)
Sep 10, 2024 7.835 0 +0.08(+1.10%)
Sep 03, 2024 7.750 68 -0.28(-3.49%)
Aug 30, 2024 7.610 8.030 7.510 8.030 650 +0.13(+1.68%)
Aug 29, 2024 7.898 7.898 7.898 7.898 205 -0.38(-4.62%)
Aug 28, 2024 8.280 8.280 8.280 8.280 159 +0.28(+3.50%)
Aug 27, 2024 8.000 8.000 8.000 8.000 403 +0.00(+0.00%)
Aug 23, 2024 8.000 92 +0.00(+0.00%)
Aug 22, 2024 8.000 8.000 8.000 8.000 1,018 +0.05(+0.63%)
Aug 21, 2024 8.000 8.010 7.950 7.950 1,058 -0.02(-0.25%)
Aug 20, 2024 7.700 7.970 7.700 7.970 3,223 +0.52(+6.98%)
Aug 19, 2024 7.450 7.450 7.450 7.450 266 -0.20(-2.61%)
Aug 16, 2024 7.560 7.650 7.560 7.650 525 +0.16(+2.14%)
Aug 13, 2024 7.490 106 +0.31(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.