Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				3.480	0	+0.07(+2.18%)
Oct 24, 2024				3.406	73	-0.09(-2.69%)
Oct 23, 2024	3.500	3.500	3.500	3.500	300	+0.00(+0.00%)
Oct 21, 2024				3.500	0	-0.44(-11.17%)
Oct 11, 2024				3.940	0	-0.06(-1.50%)
Sep 30, 2024				4.000	20	+0.04(+0.88%)
Sep 27, 2024	4.010	4.010	3.965	3.965	200	+0.36(+10.14%)
Sep 20, 2024				3.600	5	-0.10(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IGO Ltd (OP: IPGDF )

Historical Prices

Sections

Services

Contact Information

Follow Us