Skip to main content

Infrax Systems Inc (OP: IFXY )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:44 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0005 0.0005 0.0004 0.0004 185,422 -0.00(-20.00%)
Nov 01, 2024 0.0005 0.0005 0.0004 0.0005 2,170,223 +0.00(+0.00%)
Oct 31, 2024 0.0005 0.0005 0.0004 0.0005 1,228,178 +0.00(+0.00%)
Oct 30, 2024 0.0005 0.0005 0.0004 0.0005 1,693,046 +0.00(+0.00%)
Oct 29, 2024 0.0004 0.0005 0.0004 0.0005 1,540,944 +0.00(+0.00%)
Oct 28, 2024 0.0005 0.0005 0.0005 0.0005 6,735,503 +0.00(+0.00%)
Oct 25, 2024 0.0005 0.0006 0.0005 0.0005 2,591,721 -0.00(-16.67%)
Oct 24, 2024 0.0005 0.0006 0.0005 0.0006 127,362 +0.00(+0.00%)
Oct 23, 2024 0.0005 0.0006 0.0005 0.0006 3,980,682 +0.00(+20.00%)
Oct 22, 2024 0.0005 0.0006 0.0005 0.0005 6,232,599 -0.00(-16.67%)
Oct 21, 2024 0.0005 0.0006 0.0005 0.0006 1,142,866 +0.00(+0.00%)
Oct 18, 2024 0.0006 0.0006 0.0005 0.0006 79,750 +0.00(+0.00%)
Oct 17, 2024 0.0005 0.0006 0.0005 0.0006 8,907,172 +0.00(+0.00%)
Oct 16, 2024 0.0006 0.0006 0.0005 0.0006 2,020,915 +0.00(+20.00%)
Oct 15, 2024 0.0006 0.0006 0.0005 0.0005 2,946,378 -0.00(-16.67%)
Oct 14, 2024 0.0005 0.0007 0.0005 0.0006 32,682,444 +0.00(+0.00%)
Oct 11, 2024 0.0006 0.0006 0.0005 0.0006 3,665,010 +0.00(+0.00%)
Oct 10, 2024 0.0007 0.0007 0.0006 0.0006 7,134,681 +0.00(+0.00%)
Oct 09, 2024 0.0005 0.0006 0.0005 0.0006 1,346,647 +0.00(+0.00%)
Oct 08, 2024 0.0006 0.0007 0.0005 0.0006 9,683,516 +0.00(+0.00%)
Oct 07, 2024 0.0006 0.0006 0.0006 0.0006 180,003 +0.00(+0.00%)
Oct 04, 2024 0.0007 0.0007 0.0006 0.0006 4,004,285 -0.00(-14.29%)
Oct 03, 2024 0.0005 0.0007 0.0005 0.0007 27,887,132 +0.00(+16.67%)
Oct 02, 2024 0.0005 0.0006 0.0005 0.0006 602,222 +0.00(+0.00%)
Oct 01, 2024 0.0006 0.0006 0.0006 0.0006 555,038 +0.00(+0.00%)
Sep 30, 2024 0.0006 0.0006 0.0005 0.0006 3,961,500 +0.00(+0.00%)
Sep 27, 2024 0.0006 0.0006 0.0005 0.0006 412,166 +0.00(+0.00%)
Sep 26, 2024 0.0005 0.0007 0.0005 0.0006 18,026,766 +0.00(+0.00%)
Sep 25, 2024 0.0006 0.0006 0.0006 0.0006 825,500 +0.00(+0.00%)
Sep 24, 2024 0.0006 0.0006 0.0006 0.0006 11,550,000 +0.00(+0.00%)
Sep 23, 2024 0.0005 0.0006 0.0005 0.0006 855,500 +0.00(+0.00%)
Sep 20, 2024 0.0005 0.0006 0.0005 0.0006 402,198 +0.00(+0.00%)
Sep 19, 2024 0.0006 0.0007 0.0005 0.0006 11,391,600 -0.00(-14.29%)
Sep 18, 2024 0.0005 0.0007 0.0005 0.0007 48,600,544 +0.00(+16.67%)
Sep 17, 2024 0.0006 0.0006 0.0005 0.0006 999,520 +0.00(+0.00%)
Sep 16, 2024 0.0006 0.0006 0.0005 0.0006 2,628,179 +0.00(+0.00%)
Sep 13, 2024 0.0006 0.0007 0.0005 0.0006 56,066,788 +0.00(+0.00%)
Sep 12, 2024 0.0006 0.0006 0.0005 0.0006 587,648 +0.00(+0.00%)
Sep 11, 2024 0.0006 0.0006 0.0005 0.0006 1,303,662 +0.00(+0.00%)
Sep 10, 2024 0.0005 0.0007 0.0005 0.0006 41,241,396 +0.00(+20.00%)
Sep 09, 2024 0.0006 0.0006 0.0005 0.0005 471,775 +0.00(+0.00%)
Sep 06, 2024 0.0006 0.0006 0.0005 0.0005 1,302,822 +0.00(+0.00%)
Sep 05, 2024 0.0005 0.0006 0.0005 0.0005 344,999 -0.00(-16.67%)
Sep 04, 2024 0.0006 0.0006 0.0006 0.0006 3,218,889 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.