Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.295 1.300 1.285 1.300 17,908 +0.02(+1.80%)
Mar 11, 2025 1.240 1.277 1.240 1.277 14,591 +0.04(+2.98%)
Mar 10, 2025 1.259 1.259 1.225 1.240 51,156 -0.04(-3.38%)
Mar 07, 2025 1.240 1.283 1.240 1.283 100,467 +0.04(+3.08%)
Mar 06, 2025 1.270 1.300 1.245 1.245 13,761 -0.05(-4.23%)
Mar 05, 2025 1.290 1.307 1.250 1.300 108,294 +0.06(+4.84%)
Mar 04, 2025 1.214 1.242 1.200 1.240 154,698 +0.00(+0.00%)
Mar 03, 2025 1.200 1.280 1.190 1.240 83,402 +0.00(+0.00%)
Feb 28, 2025 1.280 1.280 1.230 1.240 106,432 -0.03(-2.72%)
Feb 27, 2025 1.304 1.304 1.275 1.275 24,398 -0.03(-1.95%)
Feb 26, 2025 1.260 1.315 1.260 1.300 52,181 +0.07(+5.69%)
Feb 25, 2025 1.250 1.290 1.220 1.230 107,579 -0.01(-0.81%)
Feb 24, 2025 1.240 1.250 1.230 1.240 43,038 +0.00(+0.00%)
Feb 21, 2025 1.300 1.300 1.240 1.240 89,720 -0.05(-3.54%)
Feb 20, 2025 1.290 1.290 1.284 1.286 27,820 +0.02(+1.22%)
Feb 19, 2025 1.290 1.300 1.260 1.270 100,693 -0.02(-1.89%)
Feb 18, 2025 1.290 1.322 1.280 1.294 115,301 -0.00(-0.25%)
Feb 14, 2025 1.310 1.330 1.294 1.298 27,304 -0.01(-0.94%)
Feb 13, 2025 1.290 1.315 1.280 1.310 71,895 +0.02(+1.72%)
Feb 12, 2025 1.275 1.300 1.271 1.288 9,717 +0.02(+1.40%)
Feb 11, 2025 1.260 1.270 1.260 1.270 154,409 -0.02(-1.55%)
Feb 10, 2025 1.260 1.295 1.240 1.290 70,667 +0.05(+3.74%)
Feb 07, 2025 1.250 1.260 1.243 1.244 38,576 +0.01(+1.10%)
Feb 06, 2025 1.239 1.239 1.228 1.230 24,682 +0.00(+0.33%)
Feb 05, 2025 1.205 1.226 1.200 1.226 54,400 +0.03(+2.59%)
Feb 04, 2025 1.150 1.195 1.150 1.195 30,749 +0.07(+5.75%)
Feb 03, 2025 1.130 1.150 1.130 1.130 67,228 -0.02(-1.74%)
Jan 31, 2025 1.200 1.200 1.135 1.150 62,027 -0.02(-1.71%)
Jan 30, 2025 1.170 1.210 1.170 1.170 22,724 +0.01(+0.86%)
Jan 29, 2025 1.150 1.170 1.148 1.160 26,455 +0.01(+0.87%)
Jan 28, 2025 1.140 1.157 1.135 1.150 14,640 +0.00(+0.00%)
Jan 27, 2025 1.150 1.155 1.120 1.150 94,794 -0.02(-1.71%)
Jan 24, 2025 1.173 1.178 1.170 1.170 12,817 +0.01(+0.86%)
Jan 23, 2025 1.147 1.160 1.145 1.160 18,587 +0.00(+0.43%)
Jan 22, 2025 1.155 1.170 1.150 1.155 73,838 -0.02(-2.12%)
Jan 21, 2025 1.170 1.194 1.160 1.180 57,956 +0.03(+3.06%)
Jan 17, 2025 1.160 1.165 1.145 1.145 81,447 -0.00(-0.43%)
Jan 16, 2025 1.137 1.150 1.137 1.150 60,430 +0.01(+1.14%)
Jan 15, 2025 1.143 1.150 1.120 1.137 17,880 -0.00(-0.26%)
Jan 14, 2025 1.123 1.150 1.110 1.140 70,778 +0.02(+2.19%)
Jan 13, 2025 1.090 1.120 1.090 1.116 27,562 +0.01(+0.96%)
Jan 10, 2025 1.130 1.140 1.100 1.105 83,394 +0.00(+0.45%)
Jan 08, 2025 1.130 1.130 1.100 1.100 54,733 -0.02(-2.22%)
Jan 07, 2025 1.120 1.130 1.110 1.125 28,376 +0.00(+0.45%)
Jan 06, 2025 1.130 1.137 1.100 1.120 35,072 +0.01(+0.90%)
Jan 03, 2025 1.100 1.110 1.095 1.110 10,015 -0.01(-0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.