Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP:CAHPF)

4.650 -0.190 (-3.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.750 4.750 4.360 4.650 9,884 -0.19(-3.93%)
Jul 29, 2025 4.840 2,119 +0.12(+2.54%)
Jul 28, 2025 4.800 4.900 4.700 4.720 12,948 -0.28(-5.60%)
Jul 25, 2025 4.900 5.000 4.900 5.000 9,201 +0.23(+4.82%)
Jul 23, 2025 4.770 14,300 -0.18(-3.64%)
Jul 22, 2025 4.610 4.950 4.610 4.950 6,351 +0.16(+3.43%)
Jul 21, 2025 4.882 4.898 4.660 4.786 11,341 -0.14(-2.92%)
Jul 17, 2025 4.930 0 +0.03(+0.61%)
Jul 16, 2025 4.950 4.950 4.900 4.900 3,300 +0.00(+0.00%)
Jul 15, 2025 4.900 4.900 4.900 4.900 2,750 +0.03(+0.62%)
Jul 14, 2025 5.250 5.250 4.870 4.870 3,860 -0.23(-4.56%)
Jul 11, 2025 4.878 5.103 4.510 5.103 2,500 +0.02(+0.44%)
Jul 10, 2025 4.890 5.080 4.570 5.080 1,271 +0.34(+7.09%)
Jul 09, 2025 4.940 4.940 4.580 4.744 30,970 -0.36(-6.99%)
Jul 07, 2025 5.100 0 -0.05(-0.97%)
Jul 02, 2025 5.150 2,400 -0.06(-1.15%)
Jul 01, 2025 5.100 5.210 5.100 5.210 2,988 +0.03(+0.64%)
Jun 30, 2025 4.800 5.177 4.800 5.177 7,778 +0.33(+6.74%)
Jun 27, 2025 4.890 4.936 4.850 4.850 7,374 -0.09(-1.82%)
Jun 26, 2025 4.895 4.940 4.890 4.940 10,750 +0.05(+0.92%)
Jun 25, 2025 4.910 4.950 4.895 4.895 12,300 -0.06(-1.29%)
Jun 24, 2025 4.880 4.959 4.880 4.959 7,259 +0.07(+1.51%)
Jun 23, 2025 5.080 5.080 4.885 4.885 5,945 -0.37(-7.04%)
Jun 20, 2025 5.240 5.255 5.240 5.255 2,872 -0.24(-4.28%)
Jun 18, 2025 5.490 5.490 5.490 5.490 18,843 -0.01(-0.18%)
Jun 17, 2025 5.500 5.500 5.500 5.500 1,470 -0.07(-1.20%)
Jun 16, 2025 5.322 5.900 5.322 5.567 9,395 -0.56(-9.11%)
Jun 13, 2025 6.100 6.250 5.550 6.125 4,925 +0.58(+10.36%)
Jun 12, 2025 5.550 5.550 5.550 5.550 7,000 +0.05(+0.91%)
Jun 11, 2025 5.545 5.550 5.475 5.500 5,400 -0.07(-1.19%)
Jun 10, 2025 5.400 5.719 5.400 5.566 11,575 -0.53(-8.75%)
Jun 09, 2025 5.969 6.270 5.350 6.100 5,525 +0.32(+5.63%)
Jun 06, 2025 5.350 5.775 5.350 5.775 19,354 -0.30(-5.02%)
Jun 04, 2025 6.080 0 -0.06(-0.98%)
Jun 03, 2025 5.910 6.210 5.910 6.140 1,939 -0.07(-1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.