Lifeloc Technologies Inc (OP:LCTC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 3.100 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 3.100 | 0 | -0.02(-0.64%) | |||
| Oct 24, 2025 | 3.120 | 0 | -0.07(-2.19%) | |||
| Oct 21, 2025 | 3.190 | 0 | +0.04(+1.27%) | |||
| Oct 16, 2025 | 3.150 | 53 | +0.03(+1.11%) | |||
| Oct 14, 2025 | 3.115 | 50 | +0.05(+1.48%) | |||
| Oct 13, 2025 | 3.032 | 3.070 | 3.000 | 3.070 | 404 | -0.09(-2.75%) |
| Oct 09, 2025 | 3.157 | 0 | +0.06(+1.83%) | |||
| Oct 03, 2025 | 3.100 | 0 | +0.05(+1.64%) | |||
| Oct 02, 2025 | 3.050 | 3.190 | 3.050 | 3.050 | 725 | -0.07(-2.24%) |
| Sep 30, 2025 | 3.120 | 0 | -0.03(-0.95%) | |||
| Sep 25, 2025 | 3.150 | 0 | +0.05(+1.61%) | |||
| Sep 24, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 200 | -0.07(-2.33%) |
| Sep 19, 2025 | 3.174 | 0 | -0.03(-0.81%) | |||
| Sep 16, 2025 | 3.200 | 0 | -0.05(-1.66%) | |||
| Sep 15, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | 100 | +0.08(+2.65%) |
| Sep 05, 2025 | 3.170 | 10 | +0.07(+2.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.