Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP:MGTI)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0001 0.0001 0.0001 0.0001 15,455 +0.00(+0.00%)
Jul 30, 2025 0.0001 0.0001 0.0001 0.0001 22,609 -0.00(-50.00%)
Jul 29, 2025 0.0002 0.0002 0.0002 0.0002 303 +0.00(+100.00%)
Jul 28, 2025 0.0002 0.0002 0.0001 0.0001 4,001,676 -0.00(-50.00%)
Jul 25, 2025 0.0002 0.0002 0.0002 0.0002 279,321 +0.00(+0.00%)
Jul 24, 2025 0.0002 0.0002 0.0002 0.0002 35,119 +0.00(+0.00%)
Jul 23, 2025 0.0003 0.0003 0.0002 0.0002 1,006,769 +0.00(+0.00%)
Jul 22, 2025 0.0003 0.0003 0.0002 0.0002 5,072,150 +0.00(+0.00%)
Jul 21, 2025 0.0003 0.0003 0.0002 0.0002 26,929 -0.00(-33.33%)
Jul 18, 2025 0.0002 0.0003 0.0002 0.0003 144,826 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0004 0.0002 0.0003 1,662,122 +0.00(+50.00%)
Jul 16, 2025 0.0004 0.0004 0.0002 0.0002 565,407 +0.00(+0.00%)
Jul 15, 2025 0.0004 0.0004 0.0002 0.0002 5,803,483 -0.00(-60.00%)
Jul 11, 2025 0.0005 0 +0.00(+25.00%)
Jul 10, 2025 0.0004 0.0004 0.0004 0.0004 280,314 +0.00(+0.00%)
Jul 09, 2025 0.0004 0.0004 0.0004 0.0004 126,300 +0.00(+0.00%)
Jul 08, 2025 0.0006 0.0006 0.0004 0.0004 625,955 -0.00(-33.33%)
Jul 07, 2025 0.0006 0.0006 0.0006 0.0006 2,922 +0.00(+0.00%)
Jul 03, 2025 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Jul 02, 2025 0.0008 0.0008 0.0006 0.0006 430,890 +0.00(+0.00%)
Jul 01, 2025 0.0006 0.0007 0.0006 0.0006 83,057 +0.00(+0.00%)
Jun 30, 2025 0.0005 0.0009 0.0005 0.0006 1,509,594 +0.00(+100.00%)
Jun 27, 2025 0.0003 0.0003 0.0003 0.0003 950 +0.00(+0.00%)
Jun 25, 2025 0.0003 66 -0.00(-25.00%)
Jun 24, 2025 0.0004 0.0004 0.0004 0.0004 9,170 +0.00(+0.00%)
Jun 23, 2025 0.0004 0.0004 0.0004 0.0004 341 -0.00(-33.33%)
Jun 20, 2025 0.0007 0.0007 0.0006 0.0006 559,900 -0.00(-14.29%)
Jun 18, 2025 0.0008 0.0008 0.0007 0.0007 611,767 +0.00(+133.33%)
Jun 17, 2025 0.0003 0.0003 0.0003 0.0003 178,000 +0.00(+0.00%)
Jun 16, 2025 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jun 13, 2025 0.0003 0.0003 0.0003 0.0003 2,275 -0.00(-25.00%)
Jun 11, 2025 0.0004 0 +0.00(+0.00%)
Jun 10, 2025 0.0003 0.0004 0.0003 0.0004 14,000 -0.00(-20.00%)
Jun 09, 2025 0.0005 0.0005 0.0005 0.0005 480 +0.00(+66.67%)
Jun 06, 2025 0.0003 0.0003 0.0003 0.0003 265 -0.00(-40.00%)
Jun 05, 2025 0.0001 0.0008 0.0001 0.0005 1,104,015 +0.00(+66.67%)
Jun 04, 2025 0.0003 0.0003 0.0003 0.0003 300 -0.00(-25.00%)
Jun 03, 2025 0.0003 0.0004 0.0003 0.0004 4,894,662 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.