Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (OP:FTGFF)

6.200 -0.050 (-0.80%)
Streaming Delayed Price Updated: 11:49 AM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 6.410 6.420 6.250 6.250 2,700 +0.00(+0.00%)
Apr 16, 2025 6.450 6.450 6.250 6.250 8,159 +0.00(+0.00%)
Apr 15, 2025 6.300 6.300 6.250 6.250 4,416 +0.25(+4.17%)
Apr 14, 2025 6.076 6.076 6.000 6.000 7,008 +0.65(+12.16%)
Apr 10, 2025 5.349 1,358 +0.35(+6.99%)
Apr 09, 2025 4.880 5.000 4.880 5.000 2,811 +0.12(+2.50%)
Apr 08, 2025 4.878 4.878 4.878 4.878 1,007 +0.11(+2.26%)
Apr 07, 2025 4.770 4.835 4.750 4.770 4,435 -0.39(-7.56%)
Apr 02, 2025 5.160 474 +0.04(+0.88%)
Mar 31, 2025 5.115 7 -0.17(-3.20%)
Mar 28, 2025 5.284 5.284 5.284 5.284 1,488 +0.17(+3.41%)
Mar 26, 2025 5.110 1,228 +0.21(+4.29%)
Mar 21, 2025 4.900 227 -0.08(-1.61%)
Mar 20, 2025 4.980 4.980 4.980 4.980 1,314 +0.18(+3.75%)
Mar 14, 2025 4.800 0 -0.05(-1.03%)
Mar 13, 2025 4.850 4.850 4.850 4.850 500 -0.11(-2.22%)
Mar 12, 2025 4.850 4.960 4.810 4.960 3,378 +0.08(+1.56%)
Mar 11, 2025 4.884 4.884 4.884 4.884 1,116 +0.06(+1.32%)
Mar 10, 2025 4.880 4.880 4.800 4.820 800 -0.22(-4.37%)
Mar 07, 2025 5.030 5.110 5.030 5.040 4,216 -0.08(-1.56%)
Mar 06, 2025 5.090 5.120 5.090 5.120 7,400 +0.03(+0.59%)
Mar 05, 2025 5.090 5.090 5.000 5.090 300 -0.01(-0.20%)
Mar 04, 2025 5.100 5.100 5.010 5.100 1,070 -0.11(-2.11%)
Feb 28, 2025 5.210 33 +0.06(+1.17%)
Feb 27, 2025 5.160 5.240 5.119 5.150 1,600 -0.16(-2.97%)
Feb 26, 2025 5.301 5.308 5.301 5.308 2,400 +0.03(+0.52%)
Feb 25, 2025 5.280 5.510 5.280 5.280 1,218 -0.24(-4.35%)
Feb 24, 2025 5.560 5.560 5.520 5.520 658 -0.25(-4.39%)
Feb 21, 2025 5.860 5.860 5.700 5.774 3,176 -0.14(-2.36%)
Feb 20, 2025 5.913 5.913 5.913 5.913 449 -0.30(-4.78%)
Feb 19, 2025 6.020 6.280 6.020 6.210 9,991 +0.27(+4.51%)
Feb 18, 2025 5.952 5.952 5.942 5.942 1,815 +0.07(+1.11%)
Feb 13, 2025 5.877 217 -0.05(-0.89%)
Feb 12, 2025 5.850 5.930 5.850 5.930 300 +0.11(+1.95%)
Feb 10, 2025 5.816 19 -0.02(-0.40%)
Feb 07, 2025 5.920 5.920 5.840 5.840 1,702 -0.10(-1.68%)
Feb 05, 2025 5.940 0 +0.36(+6.45%)
Feb 04, 2025 5.580 5.580 5.580 5.580 308 +0.13(+2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.