Multicorp International Inc (OP:MCIC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 160,632 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,200 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 780 | +0.00(+0.00%) |
| Nov 13, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 202 | +0.00(+0.00%) |
| Nov 05, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Oct 28, 2025 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Oct 27, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+200.00%) |
| Oct 22, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,533 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.