Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.550	6.550	6.550	6.550	110	-0.11(-1.58%)
Oct 24, 2024				6.655	0	+0.08(+1.25%)
Oct 23, 2024	6.593	6.593	6.573	6.573	600	-0.03(-0.41%)
Oct 22, 2024	6.624	6.624	6.600	6.600	3,206	-0.01(-0.15%)
Oct 21, 2024	6.650	6.750	6.600	6.610	1,531	-0.14(-2.07%)
Oct 18, 2024	6.750	6.750	6.750	6.750	2,002	-0.04(-0.58%)
Oct 16, 2024				6.790	0	+0.04(+0.59%)
Oct 10, 2024				6.750	0	-0.08(-1.17%)
Oct 08, 2024				6.830	36	+0.06(+0.89%)
Oct 07, 2024	6.622	6.770	6.622	6.770	330	+0.03(+0.52%)
Oct 03, 2024				6.735	20	-0.18(-2.67%)
Oct 02, 2024	6.920	6.920	6.920	6.920	250	-0.08(-1.14%)
Sep 30, 2024				7.000	1	+0.10(+1.45%)
Sep 27, 2024	6.700	6.970	6.700	6.900	30,062	-0.04(-0.53%)
Sep 25, 2024				6.937	1,003	-0.02(-0.26%)
Sep 24, 2024	6.920	6.955	6.920	6.955	2,564	+0.08(+1.09%)
Sep 23, 2024	5.290	6.888	5.290	6.880	9,701	+0.04(+0.62%)
Sep 20, 2024	6.838	6.838	6.838	6.838	500	-0.06(-0.91%)
Sep 19, 2024	6.900	6.900	6.900	6.900	103	-0.09(-1.29%)
Sep 18, 2024	6.967	6.990	6.966	6.990	7,139	+0.13(+1.90%)
Sep 17, 2024	6.860	6.860	6.850	6.860	4,302	-0.10(-1.37%)
Sep 13, 2024				6.955	49	+0.02(+0.22%)
Sep 12, 2024	6.790	6.940	6.787	6.940	893	+0.42(+6.44%)
Sep 10, 2024				6.520	10	-0.02(-0.26%)
Sep 09, 2024	6.537	6.537	6.537	6.537	30,506	+0.05(+0.80%)
Sep 06, 2024	6.485	6.485	6.485	6.485	300	-0.19(-2.85%)
Sep 05, 2024	6.760	6.780	6.675	6.675	1,100	-0.08(-1.11%)
Sep 04, 2024	6.688	6.750	6.688	6.750	735	+0.20(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Extendicare Inc (OP: EXETF )

Historical Prices

Sections

Services

Contact Information

Follow Us