Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrium Mortgage Investment Corp (OP: AMIVF )

7.650 UNCHANGED
Last Price Updated: 1:51 PM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 7.650 2,800 +0.31(+4.22%)
Feb 03, 2025 7.340 79 -0.35(-4.55%)
Jan 30, 2025 7.690 0 -0.04(-0.47%)
Jan 27, 2025 7.726 92 -0.01(-0.18%)
Jan 24, 2025 7.740 7.740 7.740 7.740 200 +0.08(+1.11%)
Jan 22, 2025 7.655 0 +0.03(+0.33%)
Jan 21, 2025 7.440 7.630 7.440 7.630 1,001 +0.20(+2.69%)
Jan 16, 2025 7.430 8 +0.10(+1.36%)
Jan 13, 2025 7.330 0 -0.37(-4.81%)
Jan 07, 2025 7.700 237 -0.03(-0.34%)
Jan 06, 2025 7.360 7.726 7.360 7.726 360 +0.15(+1.93%)
Jan 03, 2025 7.580 7.580 7.580 7.580 700 -0.04(-0.52%)
Jan 02, 2025 7.620 7.620 7.620 7.620 2,831 +0.01(+0.20%)
Dec 31, 2024 7.605 0 -0.10(-1.28%)
Dec 24, 2024 7.703 1 +0.08(+1.09%)
Dec 23, 2024 7.620 7.620 7.620 7.620 101 +0.00(+0.05%)
Dec 18, 2024 7.616 0 -0.25(-3.22%)
Dec 17, 2024 7.870 7.870 7.870 7.870 127 -0.06(-0.75%)
Dec 16, 2024 7.929 7.929 7.929 7.929 250 -0.09(-1.13%)
Dec 13, 2024 8.020 8.020 8.020 8.020 2,000 +0.01(+0.07%)
Dec 12, 2024 8.014 8.046 8.014 8.014 302 -0.01(-0.07%)
Dec 09, 2024 8.020 500 +0.12(+1.52%)
Dec 06, 2024 7.990 7.990 7.900 7.900 2,300 -0.09(-1.13%)
Dec 05, 2024 7.990 7.990 7.990 7.990 1,342 -0.06(-0.75%)
Dec 03, 2024 8.050 0 -0.04(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.