Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP:BMXI)

0.0288 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0349 0.0349 0.0288 0.0288 3,197,369 -0.00(-11.38%)
Jul 30, 2025 0.0329 0.0329 0.0281 0.0325 7,206,579 +0.00(+8.33%)
Jul 29, 2025 0.0400 0.0405 0.0300 0.0300 3,496,378 -0.01(-25.00%)
Jul 28, 2025 0.0385 0.0411 0.0316 0.0400 5,482,824 +0.01(+17.65%)
Jul 25, 2025 0.0330 0.0357 0.0280 0.0340 6,001,538 +0.00(+1.49%)
Jul 24, 2025 0.0318 0.0389 0.0310 0.0335 6,742,327 +0.00(+6.69%)
Jul 23, 2025 0.0201 0.0335 0.0198 0.0314 12,731,444 +0.01(+56.22%)
Jul 22, 2025 0.0204 0.0210 0.0191 0.0201 1,004,395 +0.00(+0.00%)
Jul 21, 2025 0.0200 0.0209 0.0191 0.0201 1,988,153 +0.00(+2.55%)
Jul 18, 2025 0.0200 0.0208 0.0182 0.0196 1,000,358 +0.00(+0.00%)
Jul 17, 2025 0.0170 0.0219 0.0170 0.0196 1,791,477 +0.00(+5.95%)
Jul 16, 2025 0.0178 0.0185 0.0170 0.0185 388,077 -0.00(-2.63%)
Jul 15, 2025 0.0186 0.0200 0.0171 0.0190 422,190 +0.00(+5.56%)
Jul 14, 2025 0.0173 0.0190 0.0171 0.0180 1,460,938 +0.00(+4.65%)
Jul 11, 2025 0.0207 0.0207 0.0170 0.0172 1,147,267 -0.00(-9.47%)
Jul 10, 2025 0.0188 0.0190 0.0175 0.0190 1,418,237 +0.00(+6.74%)
Jul 09, 2025 0.0209 0.0210 0.0160 0.0178 3,428,538 -0.00(-11.00%)
Jul 08, 2025 0.0252 0.0252 0.0200 0.0200 1,518,449 -0.00(-9.91%)
Jul 07, 2025 0.0235 0.0235 0.0192 0.0222 3,126,601 -0.00(-2.20%)
Jul 03, 2025 0.0228 0.0235 0.0211 0.0227 1,257,475 +0.00(+3.18%)
Jul 02, 2025 0.0271 0.0271 0.0220 0.0220 826,926 -0.00(-11.65%)
Jul 01, 2025 0.0243 0.0278 0.0243 0.0249 711,458 +0.00(+5.96%)
Jun 30, 2025 0.0251 0.0284 0.0230 0.0235 1,717,639 -0.00(-7.11%)
Jun 27, 2025 0.0251 0.0295 0.0251 0.0253 1,135,257 -0.00(-14.81%)
Jun 26, 2025 0.0244 0.0308 0.0230 0.0297 5,269,381 +0.01(+32.59%)
Jun 25, 2025 0.0232 0.0259 0.0220 0.0224 1,816,474 -0.00(-6.67%)
Jun 24, 2025 0.0259 0.0278 0.0218 0.0240 1,105,707 -0.00(-4.00%)
Jun 23, 2025 0.0225 0.0344 0.0220 0.0250 3,853,843 +0.00(+5.49%)
Jun 20, 2025 0.0238 0.0249 0.0202 0.0237 1,281,295 -0.00(-5.20%)
Jun 18, 2025 0.0262 0.0262 0.0225 0.0250 1,169,834 +0.00(+2.04%)
Jun 17, 2025 0.0253 0.0267 0.0238 0.0245 1,072,564 -0.00(-2.00%)
Jun 16, 2025 0.0280 0.0298 0.0229 0.0250 1,192,619 -0.00(-12.28%)
Jun 13, 2025 0.0233 0.0345 0.0200 0.0285 5,234,548 +0.00(+18.75%)
Jun 12, 2025 0.0270 0.0279 0.0180 0.0240 2,436,053 -0.00(-11.11%)
Jun 11, 2025 0.0158 0.0270 0.0154 0.0270 6,047,630 +0.01(+75.32%)
Jun 10, 2025 0.0140 0.0159 0.0127 0.0154 1,454,825 +0.00(+14.07%)
Jun 09, 2025 0.0109 0.0135 0.0109 0.0135 4,414,683 +0.00(+23.85%)
Jun 06, 2025 0.0088 0.0120 0.0088 0.0109 4,666,352 +0.00(+10.10%)
Jun 05, 2025 0.0153 0.0229 0.0065 0.0099 51,080,192 -0.01(-34.87%)
Jun 04, 2025 0.0267 0.0267 0.0152 0.0152 2,695,347 -0.01(-41.98%)
Jun 03, 2025 0.0268 0.0268 0.0260 0.0262 168,165 -0.00(-1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.