Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.8254 0.8254 0.8254 0 +0.03(+3.56%)
Dec 30, 2013 0.8300 0.8300 0.7970 0.7970 10,050 -0.02(-2.80%)
Dec 27, 2013 0.8100 0.8280 0.8100 0.8200 4,800 -0.01(-1.20%)
Dec 26, 2013 0.8300 0.8300 0.8300 0.8300 2,450 +0.02(+1.97%)
Dec 24, 2013 0.8140 0.8220 0.8140 0.8140 5,700 -0.00(-0.01%)
Dec 23, 2013 0.8390 0.8390 0.8141 0.8141 5,000 +0.01(+1.51%)
Dec 20, 2013 0.7979 0.8020 0.7979 0.8020 0 +0.01(+1.13%)
Dec 19, 2013 0.8286 0.8286 0.7930 0.7930 6,500 -0.06(-6.71%)
Dec 18, 2013 0.8300 0.8500 0.8300 0.8500 20,043 +0.02(+2.41%)
Dec 17, 2013 0.8400 0.8400 0.8260 0.8300 5,500 +0.03(+4.14%)
Dec 16, 2013 0.7970 0.7970 0.7970 0.7970 800 +0.01(+0.82%)
Dec 13, 2013 0.7900 0.7905 0.7803 0.7905 0 -0.00(-0.44%)
Dec 12, 2013 0.7953 0.7977 0.7940 0.7940 7,700 -0.00(-0.13%)
Dec 11, 2013 0.7950 0.7950 0.7950 0.7950 1,000 +0.01(+1.15%)
Dec 10, 2013 0.7858 0.7860 0.7858 0.7860 3,000 +0.04(+4.80%)
Dec 09, 2013 0.7640 0.7640 0.7500 0.7500 4,350 -0.02(-2.60%)
Dec 06, 2013 0.7700 0.7700 0.7700 0.7700 500 -0.04(-4.94%)
Dec 05, 2013 0.8210 0.8210 0.7860 0.8100 1,845 -0.01(-1.10%)
Dec 04, 2013 0.7920 0.8190 0.7920 0.8190 2,800 +0.03(+3.41%)
Dec 03, 2013 0.8183 0.8183 0.7920 0.7920 2,400 -0.02(-2.51%)
Dec 02, 2013 0.8300 0.8300 0.8124 0.8124 7,200 -0.02(-2.12%)
Nov 29, 2013 0.8300 0.8300 0.8300 0.8300 2,600 +0.00(+0.36%)
Nov 27, 2013 0.8280 0.8300 0.8270 0.8270 5,500 -0.00(-0.36%)
Nov 25, 2013 0.8300 0.8300 0.8300 1,000 +0.01(+1.10%)
Nov 22, 2013 0.8120 0.8210 0.8098 0.8210 4,250 +0.01(+1.11%)
Nov 21, 2013 0.8070 0.8130 0.7680 0.8120 8,200 +0.00(+0.14%)
Nov 20, 2013 0.8597 0.8597 0.8108 0.8109 10,445 -0.06(-6.49%)
Nov 19, 2013 0.8672 0.8672 0.8672 0.8672 1,000 +0.02(+2.51%)
Nov 18, 2013 0.8479 0.8479 0.8459 0.8460 13,000 -0.02(-2.76%)
Nov 15, 2013 0.8700 0.8700 0.8700 0.8700 3,000 +0.01(+0.73%)
Nov 14, 2013 0.8637 0.8637 0.8637 0.8637 400 -0.02(-2.30%)
Nov 11, 2013 0.8840 0.8840 0.8840 0 -0.01(-1.35%)
Nov 08, 2013 0.9200 0.9200 0.8810 0.8961 7,700 -0.10(-9.79%)
Nov 07, 2013 0.9933 0.9933 0.9933 0.9933 300 +0.05(+5.67%)
Nov 06, 2013 0.9440 0.9440 0.9400 0.9400 1,000 -0.05(-5.24%)
Nov 05, 2013 0.9621 0.9920 0.9536 0.9920 1,400 -0.01(-0.80%)
Nov 04, 2013 0.9954 1.000 0.9954 1.000 4,000 +0.01(+0.70%)
Nov 01, 2013 0.9930 0.9930 0.9930 0.9930 300 +0.03(+2.76%)
Oct 31, 2013 0.9663 0.9663 0.9663 0.9663 500 +0.01(+0.66%)
Oct 30, 2013 1.009 1.009 0.9600 0.9600 5,900 -0.10(-9.43%)
Oct 29, 2013 1.060 1.060 1.060 1.060 100 -0.01(-0.93%)
Oct 25, 2013 1.070 1.070 1.070 0 +0.06(+5.91%)
Oct 24, 2013 1.010 1.010 1.010 1.010 100 +0.01(+1.03%)
Oct 23, 2013 1.080 1.080 1.000 1.000 6,100 -0.07(-6.54%)
Oct 21, 2013 1.070 1.070 1.070 0 +0.07(+6.59%)
Oct 16, 2013 1.004 1.004 1.004 0 +0.01(+1.45%)
Oct 15, 2013 0.9800 0.9900 0.9800 0.9895 3,500 -0.01(-1.05%)
Oct 11, 2013 1.000 1.000 1.000 0 -0.04(-4.30%)
Oct 10, 2013 1.050 1.050 1.045 1.045 1,500 -0.06(-5.01%)
Oct 07, 2013 1.100 1.100 1.100 0 -0.05(-4.35%)
Oct 04, 2013 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Oct 03, 2013 1.150 1.150 1.139 1.150 4,500 +0.00(+0.25%)
Oct 02, 2013 1.147 1.147 1.147 1.147 400 -0.10(-8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.