Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3500 -0.0200 (-5.41%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.320 1.320 1.320 0 +0.02(+1.22%)
Dec 28, 2017 1.300 1.307 1.291 1.304 16,195 -0.01(-0.45%)
Dec 27, 2017 1.317 1.320 1.270 1.310 18,489 -0.01(-0.76%)
Dec 26, 2017 1.310 1.340 1.310 1.320 5,630 +0.01(+0.76%)
Dec 22, 2017 1.271 1.310 1.260 1.310 15,620 +0.04(+3.15%)
Dec 21, 2017 1.290 1.307 1.270 1.270 47,010 -0.05(-3.79%)
Dec 20, 2017 1.280 1.320 1.261 1.320 13,345 +0.06(+4.50%)
Dec 19, 2017 1.300 1.330 1.263 1.263 18,305 -0.01(-0.54%)
Dec 18, 2017 1.232 1.294 1.232 1.270 10,522 +0.03(+2.52%)
Dec 15, 2017 1.350 1.361 1.239 1.239 19,669 -0.07(-5.59%)
Dec 14, 2017 1.320 1.334 1.311 1.312 4,150 -0.02(-1.19%)
Dec 13, 2017 1.250 1.328 1.250 1.328 11,830 +0.08(+6.23%)
Dec 12, 2017 1.255 1.270 1.232 1.250 7,500 +0.00(+0.00%)
Dec 11, 2017 1.300 1.300 1.240 1.250 10,722 -0.01(-0.92%)
Dec 08, 2017 1.330 1.330 1.260 1.262 1,350 +0.01(+0.93%)
Dec 07, 2017 1.290 1.290 1.250 1.250 29,740 -0.01(-0.46%)
Dec 06, 2017 1.267 1.296 1.246 1.256 20,478 -0.03(-2.49%)
Dec 05, 2017 1.323 1.330 1.280 1.288 31,741 -0.04(-2.89%)
Dec 04, 2017 1.344 1.460 1.326 1.326 14,300 -0.07(-5.05%)
Dec 01, 2017 1.390 1.400 1.360 1.397 12,934 +0.02(+1.51%)
Nov 30, 2017 1.400 1.430 1.370 1.376 13,825 +0.01(+0.43%)
Nov 29, 2017 1.452 1.470 1.370 1.370 29,214 -0.05(-3.31%)
Nov 28, 2017 1.450 1.470 1.402 1.417 8,317 -0.02(-1.46%)
Nov 27, 2017 1.380 1.450 1.380 1.438 22,559 +0.07(+4.96%)
Nov 24, 2017 1.380 1.390 1.370 1.370 19,200 -0.01(-0.72%)
Nov 22, 2017 1.370 1.389 1.328 1.380 37,276 +0.00(+0.00%)
Nov 21, 2017 1.326 1.380 1.320 1.380 20,181 +0.04(+3.04%)
Nov 20, 2017 1.340 1.380 1.315 1.339 51,751 +0.03(+1.94%)
Nov 17, 2017 1.236 1.350 1.230 1.314 222,669 +0.07(+5.72%)
Nov 16, 2017 1.250 1.250 1.243 1.243 300 -0.02(-1.37%)
Nov 15, 2017 1.260 1.270 1.250 1.260 9,403 -0.03(-2.33%)
Nov 14, 2017 1.252 1.290 1.252 1.290 800 +0.04(+3.13%)
Nov 13, 2017 1.255 1.317 1.251 1.251 18,697 +0.00(+0.07%)
Nov 10, 2017 1.236 1.250 1.236 1.250 350 -0.00(-0.15%)
Nov 09, 2017 1.260 1.260 1.252 1.252 595 -0.00(-0.25%)
Nov 08, 2017 1.332 1.338 1.246 1.255 25,899 -0.12(-9.02%)
Nov 07, 2017 1.330 1.379 1.330 1.379 6,850 +0.05(+3.40%)
Nov 06, 2017 1.250 1.367 1.250 1.334 9,507 +0.05(+3.60%)
Nov 03, 2017 1.310 1.340 1.288 1.288 3,500 -0.01(-0.42%)
Nov 02, 2017 1.289 1.320 1.289 1.293 4,430 -0.01(-0.54%)
Nov 01, 2017 1.275 1.309 1.275 1.300 2,250 +0.02(+1.49%)
Oct 31, 2017 1.270 1.281 1.270 1.281 1,260 -0.04(-2.79%)
Oct 30, 2017 1.242 1.321 1.232 1.318 9,504 +0.06(+4.57%)
Oct 27, 2017 1.219 1.260 1.190 1.260 11,056 +0.04(+3.27%)
Oct 26, 2017 1.236 1.236 1.220 1.220 6,230 -0.01(-0.80%)
Oct 25, 2017 1.220 1.280 1.220 1.230 17,768 -0.00(-0.33%)
Oct 24, 2017 1.270 1.278 1.234 1.234 7,735 -0.03(-2.15%)
Oct 23, 2017 1.280 1.320 1.238 1.261 30,169 -0.01(-0.84%)
Oct 20, 2017 1.320 1.320 1.260 1.272 29,700 -0.05(-3.98%)
Oct 19, 2017 1.350 1.366 1.310 1.325 16,955 -0.02(-1.15%)
Oct 18, 2017 1.320 1.340 1.310 1.340 25,238 -0.01(-0.74%)
Oct 17, 2017 1.320 1.350 1.320 1.350 12,662 -0.03(-2.17%)
Oct 16, 2017 1.377 1.380 1.336 1.380 7,587 +0.01(+0.73%)
Oct 13, 2017 1.303 1.390 1.280 1.370 32,672 +0.07(+5.40%)
Oct 12, 2017 1.350 1.350 1.280 1.300 55,280 -0.08(-5.63%)
Oct 11, 2017 1.350 1.377 1.349 1.377 8,778 +0.03(+2.17%)
Oct 10, 2017 1.357 1.360 1.348 1.348 26,725 +0.00(+0.22%)
Oct 06, 2017 1.345 1.345 1.345 0 -0.01(-0.42%)
Oct 05, 2017 1.329 1.352 1.329 1.351 5,100 +0.04(+3.11%)
Oct 04, 2017 1.314 1.352 1.286 1.310 12,430 -0.02(-1.52%)
Oct 03, 2017 1.314 1.330 1.261 1.330 4,100 +0.05(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.