Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Dec 30, 2008 0.0930 0.0930 0.0930 0.0930 1,000 +0.03(+43.08%)
Dec 23, 2008 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 22, 2008 0.0650 0.0650 0.0650 0 +0.00(+3.83%)
Dec 19, 2008 0.0626 0.0626 0.0626 0 +0.00(+0.00%)
Dec 18, 2008 0.0626 0.0626 0.0626 0.0626 18,000 -0.02(-19.74%)
Dec 17, 2008 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Dec 16, 2008 0.0780 0.0780 0.0780 0.0780 10,000 -0.03(-26.83%)
Dec 09, 2008 0.1066 0.1066 0.1066 0 +0.00(+0.00%)
Dec 08, 2008 0.0907 0.1066 0.0907 0.1066 2,500 +0.05(+85.39%)
Dec 05, 2008 0.0655 0.0655 0.0575 0.0575 5,000 +0.01(+15.69%)
Nov 25, 2008 0.0497 0.0497 0.0497 0.0497 0 +0.00(+0.00%)
Nov 24, 2008 0.0700 0.0700 0.0497 0.0497 2,800 -0.04(-44.16%)
Nov 20, 2008 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Nov 19, 2008 0.0890 0.0890 0.0890 0.0890 5,000 +0.00(+5.95%)
Nov 12, 2008 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Nov 11, 2008 0.0880 0.0880 0.0840 0.0840 17,000 +0.00(+0.00%)
Nov 10, 2008 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Nov 07, 2008 0.1000 0.1027 0.0840 0.0840 23,000 -0.03(-23.64%)
Nov 05, 2008 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 04, 2008 0.1100 0.1100 0.0800 0.1100 27,000 +0.03(+39.95%)
Nov 03, 2008 0.0786 0.0786 0.0786 0 +0.00(+0.00%)
Oct 31, 2008 0.0865 0.0865 0.0786 0.0786 9,500 -0.02(-18.12%)
Oct 30, 2008 0.0610 0.0960 0.0610 0.0960 24,000 +0.07(+236.84%)
Oct 28, 2008 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Oct 27, 2008 0.0440 0.0440 0.0285 0.0285 4,500 -0.03(-47.80%)
Oct 24, 2008 0.0546 0.0546 0.0546 0 +0.00(+0.00%)
Oct 23, 2008 0.0546 0.0546 0.0546 0.0546 1,000 -0.02(-23.10%)
Oct 21, 2008 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Oct 20, 2008 0.0710 0.0710 0.0710 0.0710 15,000 -0.00(-5.33%)
Oct 17, 2008 0.0750 0.0750 0.0750 0.0750 5,000 -0.02(-19.79%)
Oct 16, 2008 0.0935 0.0935 0.0935 0.0935 5,000 +0.00(+2.86%)
Oct 15, 2008 0.0909 0.0909 0.0909 0.0909 1,000 -0.01(-7.24%)
Oct 14, 2008 0.0960 0.1065 0.0980 0.0980 20,000 +0.00(+2.08%)
Oct 13, 2008 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Oct 10, 2008 0.0960 0.1080 0.0960 0.0960 41,000 -0.03(-26.44%)
Oct 08, 2008 0.1305 0.1305 0.1305 0 +0.00(+0.00%)
Oct 07, 2008 0.1685 0.1350 0.1305 0.1305 15,000 -0.04(-22.55%)
Oct 06, 2008 0.1685 0.1685 0.1321 0.1685 4,300 -0.01(-5.34%)
Oct 02, 2008 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.