Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.590 3.600 3.470 3.490 2,500 -0.01(-0.29%)
Feb 28, 2012 3.563 3.563 3.470 3.500 5,000 -0.06(-1.77%)
Feb 27, 2012 3.655 3.655 3.560 3.563 3,100 -0.11(-2.92%)
Feb 24, 2012 3.664 3.750 3.660 3.670 3,996 +0.01(+0.27%)
Feb 23, 2012 3.660 3.663 3.606 3.660 19,800 +0.06(+1.78%)
Feb 22, 2012 3.517 3.596 3.517 3.596 46,211 +0.05(+1.30%)
Feb 21, 2012 3.587 3.676 3.550 3.550 12,800 -0.16(-4.29%)
Feb 17, 2012 3.771 3.771 3.709 3.709 6,000 -0.15(-3.90%)
Feb 16, 2012 3.710 3.860 3.684 3.860 15,200 +0.12(+3.20%)
Feb 15, 2012 3.673 3.912 3.670 3.740 32,141 +0.10(+2.75%)
Feb 14, 2012 3.656 3.787 3.640 3.640 11,800 -0.02(-0.52%)
Feb 13, 2012 3.830 3.850 3.639 3.659 12,400 -0.00(-0.03%)
Feb 10, 2012 3.800 3.800 3.607 3.660 16,500 -0.15(-4.06%)
Feb 09, 2012 3.822 3.822 3.810 3.815 4,700 -0.06(-1.42%)
Feb 08, 2012 3.862 3.870 3.862 3.870 1,425 +0.08(+2.06%)
Feb 06, 2012 3.792 3.792 3.792 0 -0.10(-2.52%)
Feb 03, 2012 3.890 3.920 3.840 3.890 9,000 +0.00(+0.00%)
Feb 02, 2012 3.890 3.890 3.890 3.890 300 +0.00(+0.00%)
Feb 01, 2012 4.000 4.000 3.860 3.890 4,000 -0.11(-2.75%)
Jan 31, 2012 4.014 4.020 4.000 4.000 6,800 -0.25(-5.88%)
Jan 30, 2012 4.250 4.250 4.150 4.250 2,400 -0.09(-2.07%)
Jan 27, 2012 4.296 4.340 4.266 4.340 10,608 -0.01(-0.13%)
Jan 26, 2012 4.380 4.410 4.340 4.346 5,189 +0.03(+0.66%)
Jan 25, 2012 4.317 4.317 4.317 4.317 100 +0.11(+2.54%)
Jan 24, 2012 4.370 4.370 4.210 4.210 1,800 -0.15(-3.44%)
Jan 23, 2012 4.200 4.360 4.200 4.360 1,300 +0.25(+5.95%)
Jan 19, 2012 4.115 4.115 4.115 0 +0.32(+8.29%)
Jan 18, 2012 3.540 3.800 3.540 3.800 8,550 +0.25(+7.09%)
Jan 17, 2012 3.579 3.579 3.549 3.549 900 -0.12(-3.31%)
Jan 13, 2012 3.400 3.670 3.400 3.670 2,100 +0.29(+8.58%)
Jan 11, 2012 3.380 3.380 3.380 500 -0.09(-2.52%)
Jan 10, 2012 3.379 3.467 3.344 3.467 4,800 +0.17(+5.08%)
Jan 09, 2012 3.300 3.300 3.300 3.300 5,900 -0.06(-1.79%)
Jan 06, 2012 3.400 3.400 3.350 3.360 5,500 +0.09(+2.89%)
Jan 04, 2012 3.266 3.266 3.266 0 +0.13(+4.22%)
Dec 30, 2011 3.080 3.180 2.996 3.133 35,600 +0.05(+1.77%)
Dec 29, 2011 3.072 3.100 3.027 3.079 5,875 -0.05(-1.63%)
Dec 28, 2011 3.140 3.210 3.129 3.130 5,925 +0.00(+0.00%)
Dec 27, 2011 3.130 3.130 3.130 3.130 525 +0.02(+0.64%)
Dec 23, 2011 3.100 3.170 3.080 3.110 5,400 +0.06(+1.97%)
Dec 21, 2011 3.031 3.050 2.985 3.050 5,600 +0.05(+1.67%)
Dec 20, 2011 2.940 3.002 2.940 3.000 22,810 -0.01(-0.33%)
Dec 19, 2011 3.047 3.080 2.998 3.010 6,300 +0.01(+0.45%)
Dec 16, 2011 2.940 3.090 2.940 2.997 4,200 +0.08(+2.62%)
Dec 15, 2011 2.950 2.996 2.910 2.920 4,420 -0.05(-1.68%)
Dec 14, 2011 2.990 3.050 2.926 2.970 7,100 -0.18(-5.71%)
Dec 13, 2011 3.150 3.150 3.150 3.150 5,577 +0.02(+0.61%)
Dec 12, 2011 3.190 3.190 3.122 3.131 3,000 -0.03(-0.93%)
Dec 09, 2011 3.131 3.171 3.131 3.160 11,200 +0.02(+0.65%)
Dec 08, 2011 3.190 3.190 3.140 3.140 5,950 -0.10(-3.09%)
Dec 07, 2011 3.248 3.248 3.240 3.240 5,300 +0.00(+0.00%)
Dec 06, 2011 3.193 3.260 3.190 3.240 61,717 +0.03(+0.93%)
Dec 05, 2011 3.160 3.250 3.160 3.210 1,700 +0.06(+1.90%)
Dec 02, 2011 3.247 3.247 3.150 3.150 11,830 -0.09(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.